宝贝雪球 Historical Data

宝贝雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000124
+0.00%
$ 12,396 $ 524
Jun 30, 4 AM $ 0.000012
-0.76%
$ 11,969 $ 1,253
Jun 30, 1 AM $ 0.0000142
-1.84%
$ 14,170 $ 1,183
Jun 29, 10 PM $ 0.0000147
+0.09%
$ 14,664 $ 1,131
Jun 29, 9 PM $ 0.0000148
-0.18%
$ 14,769 $ 563
Jun 29, 2 PM $ 0.0000146
-0.49%
$ 14,592 $ 1,056
Jun 29, 12 PM $ 0.0000138
+0.00%
$ 13,840 $ 1,104
Jun 29, 11 AM $ 0.0000135
+1.31%
$ 13,534 $ 1,102
Jun 29, 7 AM $ 0.0000136
-26.47%
$ 13,599 $ 1,041
Jun 29, 6 AM $ 0.0000191
+0.32%
$ 19,056 $ 278
Jun 29, 1 AM $ 0.0000189
+0.00%
$ 18,899 $ 117
Jun 28, 2 PM $ 0.0000231
+0.00%
$ 23,149 $ 672
Jun 28, 9 AM $ 0.0000194
+0.00%
$ 19,388 $ 747
Jun 28, 8 AM $ 0.0000195
-5.18%
$ 19,501 $ 747
Jun 28, 7 AM $ 0.0000208
+0.00%
$ 20,821 $ 611
Jun 28, 6 AM $ 0.0000205
+3.72%
$ 20,517 $ 625
Jun 28, 4 AM $ 0.0000196
+0.00%
$ 19,646 $ 666
Jun 28, 2 AM $ 0.0000198
-0.25%
$ 19,779 $ 646
Jun 28, 1 AM $ 0.0000202
-2.78%
$ 20,198 $ 647
Jun 28, 12 AM $ 0.0000211
-1.19%
$ 21,057 $ 607
Jun 27, 9 PM $ 0.000021
+0.00%
$ 20,999 $ 628
Jun 27, 5 PM $ 0.0000231
+0.86%
$ 23,075 $ 801
Jun 27, 2 PM $ 0.0000218
-0.25%
$ 21,843 $ 800
Jun 27, 1 PM $ 0.0000219
+20.19%
$ 21,896 $ 776
Jun 27, 12 PM $ 0.0000181
+0.61%
$ 18,101 $ 262
Jun 27, 11 AM $ 0.000018
+0.00%
$ 18,001 $ 289
Jun 27, 9 AM $ 0.0000176
+0.00%
$ 17,644 $ 311
Jun 27, 7 AM $ 0.0000173
+0.00%
$ 17,348 $ 380
Jun 27, 6 AM $ 0.0000192
-0.32%
$ 19,243 $ 55
Jun 27, 2 AM $ 0.000019
+0.00%
$ 19,046 $ 457
Jun 27, 12 AM $ 0.0000191
+3.62%
$ 19,115 $ 690
Jun 26, 11 PM $ 0.0000197
+0.00%
$ 19,730 $ 481
Jun 26, 4 PM $ 0.0000203
+0.00%
$ 20,306 $ 774
Jun 26, 3 PM $ 0.0000204
+0.00%
$ 20,407 $ 763
Jun 26, 2 PM $ 0.0000204
-0.94%
$ 20,381 $ 779
Jun 26, 11 AM $ 0.0000208
+0.00%
$ 20,825 $ 1,025
Jun 26, 9 AM $ 0.0000217
+0.62%
$ 21,747 $ 1,027
Jun 26, 8 AM $ 0.0000199
+0.00%
$ 19,922 $ 1,181
Jun 26, 7 AM $ 0.0000199
+0.95%
$ 19,915 $ 1,599
Jun 26, 3 AM $ 0.000019
+0.14%
$ 19,009 $ 2,135
Jun 26, 2 AM $ 0.0000192
+5.81%
$ 19,246 $ 2,124
Jun 26, 1 AM $ 0.0000193
-24.36%
$ 19,310 $ 2,029
Jun 26, 12 AM $ 0.0000259
+0.00%
$ 25,894 $ 2,016
Jun 25, 7 PM $ 0.0000249
+0.00%
$ 24,861 $ 2,775
Jun 25, 5 PM $ 0.0000252
-10.10%
$ 25,163 $ 2,801
Jun 25, 4 PM $ 0.0000273
-2.75%
$ 27,340 $ 2,827
Jun 25, 3 PM $ 0.0000281
+0.31%
$ 28,085 $ 2,897
Jun 25, 2 PM $ 0.0000284
-2.73%
$ 28,430 $ 2,931
Jun 25, 1 PM $ 0.0000305
+0.48%
$ 30,471 $ 3,083
Jun 25, 12 PM $ 0.0000295
-5.13%
$ 29,549 $ 3,621