宝贝雪球 Historical Data

宝贝雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000135
+0.00%
$ 135,439 $ 798
Apr 1, 9 AM $ 0.000132
-1.90%
$ 131,640 $ 761
Apr 1, 8 AM $ 0.000134
+0.00%
$ 134,401 $ 723
Apr 1, 7 AM $ 0.000134
+0.31%
$ 134,446 $ 719
Apr 1, 6 AM $ 0.000134
+1.33%
$ 134,360 $ 717
Apr 1, 5 AM $ 0.000133
+4.04%
$ 133,139 $ 704
Apr 1, 4 AM $ 0.000128
+0.00%
$ 128,217 $ 708
Apr 1, 3 AM $ 0.000127
+1.53%
$ 127,077 $ 854
Apr 1, 2 AM $ 0.000125
+2.54%
$ 124,818 $ 897
Apr 1, 1 AM $ 0.000122
-0.61%
$ 121,948 $ 948
Apr 1, 12 AM $ 0.000123
+7.27%
$ 122,796 $ 1,364
Mar 31, 11 PM $ 0.000118
-2.01%
$ 118,297 $ 1,916
Mar 31, 4 PM $ 0.000123
-0.18%
$ 123,286 $ 2,037
Mar 31, 3 PM $ 0.000124
-0.02%
$ 123,502 $ 2,164
Mar 31, 2 PM $ 0.000123
+0.00%
$ 122,657 $ 2,490
Mar 31, 1 PM $ 0.00012
-0.13%
$ 119,991 $ 2,652
Mar 31, 9 AM $ 0.000119
+0.35%
$ 119,286 $ 3,755
Mar 31, 6 AM $ 0.000119
-0.90%
$ 118,577 $ 4,062
Mar 31, 5 AM $ 0.000119
-0.30%
$ 119,428 $ 4,061
Mar 31, 4 AM $ 0.000123
-0.98%
$ 122,527 $ 4,015
Mar 31, 3 AM $ 0.000127
-1.49%
$ 127,045 $ 3,947
Mar 31, 2 AM $ 0.000127
+5.03%
$ 127,209 $ 3,897
Mar 31, 1 AM $ 0.000121
+31.67%
$ 120,983 $ 3,800
Mar 31, 12 AM $ 0.0000916
-12.25%
$ 91,575 $ 3,348
Mar 30, 11 PM $ 0.000104
-11.57%
$ 104,375 $ 3,042
Mar 30, 6 PM $ 0.000132
+0.00%
$ 132,041 $ 2,744
Mar 30, 4 PM $ 0.000132
+2.87%
$ 132,407 $ 2,786
Mar 30, 3 PM $ 0.000125
+1.82%
$ 124,700 $ 2,694
Mar 30, 2 PM $ 0.000122
+18.45%
$ 121,996 $ 2,674
Mar 30, 1 PM $ 0.000102
-29.25%
$ 102,249 $ 2,368
Mar 30, 12 PM $ 0.000145
+0.06%
$ 145,450 $ 1,279
Mar 30, 11 AM $ 0.000145
-13.28%
$ 145,195 $ 1,264
Mar 30, 8 AM $ 0.000168
-1.89%
$ 167,719 $ 1,118
Mar 30, 7 AM $ 0.000159
-0.64%
$ 159,024 $ 909
Mar 30, 6 AM $ 0.00016
-0.29%
$ 159,530 $ 895
Mar 30, 5 AM $ 0.000161
+0.00%
$ 160,912 $ 910
Mar 30, 4 AM $ 0.000158
+0.00%
$ 157,993 $ 979
Mar 30, 3 AM $ 0.000158
+4.72%
$ 157,742 $ 965
Mar 30, 2 AM $ 0.00015
+0.00%
$ 150,304 $ 928
Mar 30, 1 AM $ 0.00015
+2.20%
$ 150,060 $ 943
Mar 30, 12 AM $ 0.000147
+10.53%
$ 146,832 $ 882
Mar 29, 11 PM $ 0.000132
-4.61%
$ 132,138 $ 927
Mar 29, 5 PM $ 0.000141
-0.36%
$ 141,157 $ 941
Mar 29, 4 PM $ 0.000142
-0.12%
$ 142,330 $ 927
Mar 29, 3 PM $ 0.000143
+0.84%
$ 142,760 $ 1,189
Mar 29, 2 PM $ 0.000143
+0.00%
$ 142,671 $ 1,225
Mar 29, 1 PM $ 0.000142
+0.00%
$ 142,091 $ 1,226
Mar 29, 12 PM $ 0.000143
+0.00%
$ 142,919 $ 1,292
Mar 29, 11 AM $ 0.000149
-1.05%
$ 148,567 $ 1,313
Mar 29, 10 AM $ 0.00015
+0.38%
$ 149,765 $ 1,279