宝贝雪球 Historical Data

宝贝雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000313
-8.03%
$ 31,312 $ 3,724
Jun 25, 10 AM $ 0.0000344
-0.06%
$ 34,356 $ 3,643
Jun 25, 9 AM $ 0.0000345
+34.96%
$ 34,510 $ 3,603
Jun 25, 8 AM $ 0.0000252
-13.51%
$ 25,198 $ 2,393
Jun 25, 7 AM $ 0.000027
-29.61%
$ 26,993 $ 2,494
Jun 25, 6 AM $ 0.0000384
-3.38%
$ 38,350 $ 3,042
Jun 25, 5 AM $ 0.0000396
+37.30%
$ 39,590 $ 2,621
Jun 25, 4 AM $ 0.000028
+18.35%
$ 28,004 $ 1,953
Jun 25, 3 AM $ 0.0000255
+0.15%
$ 25,513 $ 1,407
Jun 24, 11 PM $ 0.0000187
+0.00%
$ -- $ 1,275
Jun 24, 10 PM $ 0.0000185
-8.34%
$ 18,512 $ 1,266
Jun 24, 6 PM $ 0.0000201
-8.73%
$ 20,080 $ 1,181
Jun 24, 5 PM $ 0.0000229
+0.00%
$ 22,897 $ 1,261
Jun 24, 4 PM $ 0.000023
+0.00%
$ 22,988 $ 1,268
Jun 24, 3 PM $ 0.0000211
-6.01%
$ 21,127 $ 1,224
Jun 24, 2 PM $ 0.0000208
+0.00%
$ 20,769 $ 1,410
Jun 24, 1 PM $ 0.0000194
-40.83%
$ 19,442 $ 1,417
Jun 24, 12 PM $ 0.0000329
+26.16%
$ 32,856 $ 1,268
Jun 24, 11 AM $ 0.0000262
+3.41%
$ 26,192 $ 1,203
Jun 24, 10 AM $ 0.0000242
+3.99%
$ 24,225 $ 1,236
Jun 24, 9 AM $ 0.0000231
+0.36%
$ 23,127 $ 1,198
Jun 24, 8 AM $ 0.000023
+1.61%
$ 22,999 $ 1,198
Jun 24, 5 AM $ 0.000022
+0.41%
$ 22,016 $ 1,507
Jun 24, 4 AM $ 0.0000203
+10.75%
$ 20,309 $ 1,825
Jun 24, 2 AM $ 0.0000194
+8.71%
$ 19,361 $ 1,890
Jun 24, 1 AM $ 0.0000175
+6.08%
$ 17,453 $ 2,151
Jun 24, 12 AM $ 0.0000163
+9.80%
$ 16,329 $ 2,179
Jun 23, 5 PM $ 0.0000144
+0.00%
$ 14,417 $ 3,548
Jun 23, 4 PM $ 0.0000146
+0.00%
$ 14,581 $ 5,104
Jun 23, 3 PM $ 0.0000144
+0.70%
$ 14,389 $ 5,273
Jun 23, 2 PM $ 0.0000152
+27.41%
$ 15,206 $ 5,470
Jun 23, 1 PM $ 0.0000119
+26.18%
$ 11,921 $ 5,888
Jun 23, 12 PM $ 0.0₅96
-24.30%
$ 9,599 $ 5,694
Jun 23, 11 AM $ 0.0000125
-10.28%
$ 12,526 $ 5,645
Jun 23, 10 AM $ 0.0000143
+0.17%
$ 14,316 $ 5,558
Jun 23, 8 AM $ 0.0000139
+0.89%
$ 13,910 $ 6,073
Jun 23, 7 AM $ 0.0000134
+2.15%
$ 13,385 $ 6,133
Jun 23, 6 AM $ 0.0000132
-5.68%
$ 13,165 $ 6,174
Jun 23, 5 AM $ 0.0000145
-18.82%
$ 14,544 $ 1
Jun 23, 4 AM $ 0.0000182
-11.72%
$ 18,228 $ 5,887
Jun 23, 3 AM $ 0.0000208
+2.88%
$ 20,804 $ 6,222
Jun 23, 2 AM $ 0.0000204
-0.10%
$ 20,450 $ 6,741
Jun 23, 1 AM $ 0.0000228
+11.03%
$ 22,785 $ 6,891
Jun 23, 12 AM $ 0.000021
-19.99%
$ 20,987 $ 6,810
Jun 22, 11 PM $ 0.0000279
-16.97%
$ 27,913 $ 6,650
Jun 22, 10 PM $ 0.0000334
+2.58%
$ 33,370 $ 6,411
Jun 22, 9 PM $ 0.0000324
+2.95%
$ 32,418 $ 6,344
Jun 22, 7 PM $ 0.0000262
+19.46%
$ 26,234 $ 6,129
Jun 22, 6 PM $ 0.0000206
+27.55%
$ 20,565 $ 6,014
Jun 22, 5 PM $ 0.0000155
-15.92%
$ 15,489 $ 5,837