Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000156
+0.00%
$155,790 $3,976
Sep 11, 1 PM $0.000156
-8.13%
$155,790 $5,673
Sep 11, 10 AM $0.000168
-0.98%
$168,034 $5,688
Sep 11, 7 AM $0.000169
+0.74%
$168,969 $6,101
Sep 11, 6 AM $0.000168
-0.52%
$168,367 $6,268
Sep 11, 5 AM $0.000174
+0.00%
$174,082 $6,244
Sep 11, 3 AM $0.000175
-6.58%
$175,299 $6,580
Sep 11, 2 AM $0.000192
+0.08%
$192,480 $6,353
Sep 11, 1 AM $0.000206
+50.07%
$206,104 $6,494
Sep 11, 12 AM $0.000136
-1.05%
$136,419 $4,496
Sep 10, 11 PM $0.000138
+0.00%
$-- $4,842
Sep 10, 10 PM $0.000135
+0.00%
$135,333 $4,843
Sep 10, 7 PM $0.000134
+0.00%
$133,988 $4,879
Sep 10, 5 PM $0.000134
-0.60%
$134,496 $5,105
Sep 10, 4 PM $0.00014
-6.07%
$140,205 $4,846
Sep 10, 3 PM $0.000146
+9.53%
$145,946 $4,788
Sep 10, 2 PM $0.000135
-16.45%
$135,426 $4,630
Sep 10, 1 PM $0.000175
-6.52%
$174,575 $3,071
Sep 10, 12 PM $0.000189
+1.14%
$189,227 $2,944
Sep 10, 11 AM $0.000186
+0.00%
$186,145 $3,087
Sep 10, 10 AM $0.000185
-1.79%
$184,775 $3,079
Sep 10, 9 AM $0.000196
+0.00%
$196,218 $3,254
Sep 10, 8 AM $0.000196
-7.42%
$196,322 $3,678
Sep 10, 7 AM $0.000213
-3.79%
$213,200 $3,384
Sep 10, 6 AM $0.00022
-0.47%
$219,998 $3,326
Sep 10, 5 AM $0.000223
-1.05%
$223,435 $3,256
Sep 10, 4 AM $0.000228
-2.86%
$227,967 $3,176
Sep 10, 3 AM $0.000238
+7.48%
$238,472 $3,106
Sep 10, 2 AM $0.000221
+11.09%
$220,836 $3,698
Sep 10, 1 AM $0.000199
+0.10%
$198,516 $3,971
Sep 9, 11 PM $0.000199
-4.21%
$198,800 $4,465
Sep 9, 10 PM $0.000199
+0.27%
$198,926 $4,509
Sep 9, 9 PM $0.0002
+0.00%
$200,065 $4,691
Sep 9, 7 PM $0.0002
+2.06%
$200,303 $4,722
Sep 9, 5 PM $0.000189
-0.11%
$189,222 $4,734
Sep 9, 4 PM $0.000186
+2.96%
$185,702 $4,695
Sep 9, 3 PM $0.00018
-3.23%
$180,169 $4,706
Sep 9, 2 PM $0.000187
+1.89%
$186,921 $5,864
Sep 9, 1 PM $0.000184
-4.52%
$184,133 $6,012
Sep 9, 12 PM $0.000192
+0.90%
$192,009 $6,314
Sep 9, 11 AM $0.000198
+1.39%
$198,146 $6,208
Sep 9, 10 AM $0.000196
+0.00%
$195,865 $6,575
Sep 9, 9 AM $0.000201
-7.03%
$201,035 $7,068
Sep 9, 8 AM $0.000224
+0.63%
$223,977 $7,195
Sep 9, 7 AM $0.000247
+0.19%
$247,244 $6,891
Sep 9, 6 AM $0.000247
+0.32%
$247,062 $7,201
Sep 9, 5 AM $0.000245
+0.75%
$245,499 $7,199
Sep 9, 4 AM $0.000246
+0.73%
$246,432 $7,252
Sep 9, 3 AM $0.000245
+14.05%
$244,978 $7,355
Sep 9, 2 AM $0.00024
-6.11%
$240,180 $6,942