宝贝雪球 Historical Data

宝贝雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000183
-62.13%
$ 18,317 $ 5,497
Jun 22, 3 PM $ 0.0000483
+3.96%
$ 48,252 $ 4,101
Jun 22, 2 PM $ 0.000046
-28.31%
$ 45,977 $ 3,721
Jun 22, 1 PM $ 0.0000639
-1.49%
$ 63,894 $ 3,260
Jun 22, 12 PM $ 0.0000648
-6.71%
$ 64,789 $ 3,386
Jun 22, 11 AM $ 0.0000692
+0.79%
$ 69,163 $ 3,671
Jun 22, 10 AM $ 0.0000685
-0.10%
$ 68,532 $ 4,068
Jun 22, 9 AM $ 0.0000686
-7.63%
$ 68,626 $ 4,956
Jun 22, 8 AM $ 0.000073
+18.32%
$ 72,952 $ 4,925
Jun 22, 7 AM $ 0.0000611
+5.56%
$ 61,143 $ 4,723
Jun 22, 6 AM $ 0.0000565
+1.57%
$ 56,522 $ 4,738
Jun 22, 5 AM $ 0.0000566
+1.88%
$ 56,644 $ 5,004
Jun 22, 4 AM $ 0.0000573
-7.36%
$ 57,303 $ 7,586
Jun 22, 3 AM $ 0.0000628
+4.21%
$ 62,756 $ 7,211
Jun 22, 2 AM $ 0.00006
+2.76%
$ 59,978 $ 6,755
Jun 22, 1 AM $ 0.0000579
-3.29%
$ 57,871 $ 6,735
Jun 22, 12 AM $ 0.0000589
+3.84%
$ 58,902 $ 6,829
Jun 21, 11 PM $ 0.0000559
+0.62%
$ 55,917 $ 6,864
Jun 21, 10 PM $ 0.0000555
+4.06%
$ 55,550 $ 6,826
Jun 21, 9 PM $ 0.0000518
-0.13%
$ 51,807 $ 7,096
Jun 21, 8 PM $ 0.0000518
+0.00%
$ 51,797 $ 7,150
Jun 21, 7 PM $ 0.000053
-2.82%
$ 52,971 $ 7,251
Jun 21, 5 PM $ 0.0000538
+2.40%
$ 53,817 $ 7,220
Jun 21, 4 PM $ 0.0000534
-0.87%
$ 53,435 $ 7,409
Jun 21, 3 PM $ 0.0000547
-4.86%
$ 54,657 $ 7,786
Jun 21, 2 PM $ 0.0000571
-2.33%
$ 57,113 $ 8,147
Jun 21, 1 PM $ 0.0000584
+18.22%
$ 58,420 $ 8,695
Jun 21, 12 PM $ 0.0000492
+1.00%
$ 49,161 $ 10,628
Jun 21, 11 AM $ 0.0000486
+6.20%
$ 48,631 $ 16,438
Jun 21, 10 AM $ 0.0000458
-17.31%
$ 45,804 $ 17,453
Jun 21, 9 AM $ 0.0000558
-3.30%
$ 55,818 $ 17,177
Jun 21, 8 AM $ 0.0000574
-6.68%
$ 57,394 $ 17,267
Jun 21, 7 AM $ 0.0000628
-11.14%
$ 62,817 $ 17,259
Jun 21, 6 AM $ 0.0000713
+0.99%
$ 71,344 $ 17,243
Jun 21, 5 AM $ 0.0000706
-2.48%
$ 70,634 $ 16,954
Jun 21, 4 AM $ 0.0000857
+1.38%
$ 85,662 $ 14,238
Jun 21, 3 AM $ 0.0000842
-3.76%
$ 84,154 $ 14,550
Jun 21, 2 AM $ 0.0000874
-5.45%
$ 87,402 $ 14,384
Jun 21, 1 AM $ 0.0000937
+11.31%
$ 93,742 $ 14,249
Jun 21, 12 AM $ 0.000081
+7.04%
$ 80,953 $ 14,061
Jun 20, 11 PM $ 0.0000753
+0.45%
$ 75,315 $ 13,749
Jun 20, 10 PM $ 0.0000749
+0.00%
$ 74,890 $ 13,739
Jun 20, 9 PM $ 0.0000722
+21.21%
$ 72,236 $ 13,674
Jun 20, 8 PM $ 0.0000592
-9.74%
$ 59,154 $ 13,388
Jun 20, 7 PM $ 0.0000645
-1.16%
$ 64,495 $ 13,259
Jun 20, 6 PM $ 0.0000673
+0.00%
$ 67,297 $ 13,199
Jun 20, 5 PM $ 0.0000663
-0.72%
$ 66,253 $ 13,187
Jun 20, 4 PM $ 0.0000665
-4.01%
$ 66,509 $ 13,162
Jun 20, 3 PM $ 0.0000703
-17.29%
$ 70,279 $ 12,748
Jun 20, 2 PM $ 0.0000841
-5.82%
$ 84,083 $ 12,116