宝贝雪球 Historical Data

宝贝雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000199
+7.79%
$ 198,757 $ 1,663
Mar 25, 3 AM $ 0.000211
+0.00%
$ 211,242 $ 1,139
Mar 25, 2 AM $ 0.00021
-0.11%
$ 209,545 $ 1,137
Mar 25, 1 AM $ 0.000209
+3.19%
$ 208,936 $ 1,136
Mar 25, 12 AM $ 0.000202
+18.01%
$ 202,412 $ 1,057
Mar 24, 11 PM $ 0.000172
-5.09%
$ 171,660 $ 734
Mar 24, 4 PM $ 0.000179
-0.31%
$ 178,737 $ 707
Mar 24, 3 PM $ 0.000178
+1.31%
$ 178,336 $ 697
Mar 24, 2 PM $ 0.000174
+0.00%
$ 173,664 $ 654
Mar 24, 12 PM $ 0.000174
+0.00%
$ 173,594 $ 793
Mar 24, 11 AM $ 0.000173
+0.00%
$ 173,490 $ 804
Mar 24, 10 AM $ 0.000173
-0.75%
$ 173,309 $ 804
Mar 24, 9 AM $ 0.000171
+2.46%
$ 171,459 $ 742
Mar 24, 8 AM $ 0.000167
+4.42%
$ 167,342 $ 690
Mar 24, 7 AM $ 0.00016
+0.88%
$ 159,756 $ 606
Mar 24, 4 AM $ 0.000157
+0.23%
$ 157,267 $ 808
Mar 24, 3 AM $ 0.000157
+0.00%
$ 156,995 $ 1,447
Mar 24, 2 AM $ 0.000157
+0.30%
$ 156,750 $ 1,446
Mar 24, 1 AM $ 0.000157
-0.86%
$ 156,812 $ 1,901
Mar 24, 12 AM $ 0.000158
+4.38%
$ 157,872 $ 1,916
Mar 23, 11 PM $ 0.000151
-5.00%
$ 151,475 $ 2,489
Mar 23, 10 PM $ 0.00016
+0.00%
$ 159,599 $ 3,033
Mar 23, 7 PM $ 0.000159
+0.00%
$ 159,321 $ 3,340
Mar 23, 3 PM $ 0.000166
-0.36%
$ 165,998 $ 3,324
Mar 23, 2 PM $ 0.000167
+0.00%
$ 166,675 $ 3,394
Mar 23, 1 PM $ 0.000163
-1.00%
$ 162,636 $ 3,656
Mar 23, 12 PM $ 0.000166
+0.94%
$ 165,792 $ 3,697
Mar 23, 11 AM $ 0.000163
+0.01%
$ 163,476 $ 3,728
Mar 23, 9 AM $ 0.000156
+0.00%
$ 156,232 $ 3,653
Mar 23, 8 AM $ 0.000155
+0.00%
$ 155,360 $ 3,647
Mar 23, 5 AM $ 0.000156
+2.12%
$ 155,758 $ 3,721
Mar 23, 4 AM $ 0.000152
+6.76%
$ 151,716 $ 3,516
Mar 23, 3 AM $ 0.000135
+26.00%
$ 135,190 $ 3,441
Mar 23, 2 AM $ 0.000107
-18.87%
$ 106,704 $ 7,132
Mar 23, 1 AM $ 0.000136
+2.52%
$ 135,515 $ 6,956
Mar 23, 12 AM $ 0.000132
+22.55%
$ 132,028 $ 7,023
Mar 22, 11 PM $ 0.000108
-5.49%
$ 107,875 $ 6,491
Mar 22, 10 PM $ 0.000133
-10.11%
$ 132,827 $ 6,112
Mar 22, 9 PM $ 0.000148
-7.60%
$ 147,855 $ 5,841
Mar 22, 8 PM $ 0.000161
+0.00%
$ 160,974 $ 5,702
Mar 22, 4 PM $ 0.000172
-0.07%
$ 171,501 $ 6,305
Mar 22, 3 PM $ 0.000172
-2.05%
$ 172,351 $ 6,310
Mar 22, 2 PM $ 0.000175
-4.43%
$ 175,385 $ 6,307
Mar 22, 1 PM $ 0.000183
+5.13%
$ 183,089 $ 6,737
Mar 22, 11 AM $ 0.000177
-5.70%
$ 176,776 $ 6,644
Mar 22, 10 AM $ 0.000187
+0.00%
$ 187,007 $ 6,546
Mar 22, 7 AM $ 0.000187
+1.56%
$ 187,478 $ 6,614
Mar 22, 6 AM $ 0.000186
+0.00%
$ 185,806 $ 6,561
Mar 22, 5 AM $ 0.000188
+0.06%
$ 187,639 $ 6,589
Mar 22, 4 AM $ 0.000183
+4.16%
$ 183,335 $ 6,546