Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝贝雪球 Historical Data

宝贝雪球 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000256
+23.06%
$255,694 $9,126
Sep 9, 12 AM $0.000209
+1.39%
$208,931 $8,784
Sep 8, 11 PM $0.000206
+9.34%
$205,949 $8,870
Sep 8, 10 PM $0.000188
-6.14%
$187,839 $8,551
Sep 8, 6 PM $0.000211
-4.00%
$211,455 $8,716
Sep 8, 5 PM $0.000221
+0.42%
$220,700 $8,801
Sep 8, 4 PM $0.000215
+0.58%
$214,637 $8,721
Sep 8, 3 PM $0.000208
+3.48%
$207,844 $9,292
Sep 8, 2 PM $0.000203
-6.60%
$203,018 $9,299
Sep 8, 1 PM $0.000218
-11.44%
$218,386 $9,745
Sep 8, 12 PM $0.000248
-7.00%
$248,189 $9,462
Sep 8, 11 AM $0.00027
+4.50%
$269,801 $9,576
Sep 8, 10 AM $0.000258
+6.05%
$258,180 $9,353
Sep 8, 9 AM $0.000267
+9.52%
$266,591 $9,370
Sep 8, 8 AM $0.000247
+1.45%
$247,111 $9,078
Sep 8, 7 AM $0.000243
-4.71%
$243,108 $9,754
Sep 8, 6 AM $0.000259
-1.94%
$258,997 $10,404
Sep 8, 5 AM $0.000269
-0.76%
$269,046 $10,942
Sep 8, 4 AM $0.00027
+0.32%
$269,899 $13,775
Sep 8, 3 AM $0.000279
+14.25%
$279,108 $14,745
Sep 8, 2 AM $0.000249
-22.04%
$248,921 $14,484
Sep 8, 1 AM $0.000321
+16.03%
$320,955 $12,653
Sep 8, 12 AM $0.000272
-2.07%
$272,232 $13,134
Sep 7, 11 PM $0.000278
+1.91%
$278,365 $13,065
Sep 7, 10 PM $0.000272
+2.14%
$271,628 $13,077
Sep 7, 9 PM $0.000266
-6.78%
$266,057 $13,054
Sep 7, 7 PM $0.000284
+0.08%
$284,414 $12,949
Sep 7, 6 PM $0.000287
-4.80%
$287,242 $13,042
Sep 7, 5 PM $0.000302
+0.00%
$301,736 $13,248
Sep 7, 4 PM $0.000301
-10.66%
$300,766 $13,352
Sep 7, 3 PM $0.000338
-0.13%
$338,183 $13,218
Sep 7, 2 PM $0.000343
-3.81%
$343,045 $12,864
Sep 7, 1 PM $0.000357
+4.31%
$357,198 $13,201
Sep 7, 12 PM $0.000342
+3.21%
$341,618 $14,020
Sep 7, 11 AM $0.000326
+0.25%
$325,780 $15,293
Sep 7, 10 AM $0.000319
+6.13%
$318,535 $15,373
Sep 7, 9 AM $0.000302
-7.51%
$302,024 $15,751
Sep 7, 8 AM $0.000327
+2.20%
$327,489 $16,273
Sep 7, 7 AM $0.000346
-2.07%
$345,956 $15,278
Sep 7, 6 AM $0.000353
+2.46%
$353,446 $15,217
Sep 7, 5 AM $0.000335
-8.67%
$335,462 $15,486
Sep 7, 4 AM $0.000366
+5.04%
$365,991 $18,083
Sep 7, 3 AM $0.000347
-1.77%
$347,430 $21,166
Sep 7, 2 AM $0.000354
+9.88%
$353,895 $24,953
Sep 7, 1 AM $0.000341
+8.77%
$341,307 $24,559
Sep 7, 12 AM $0.000321
-2.58%
$320,904 $26,159
Sep 6, 11 PM $0.000331
+0.17%
$330,746 $26,406
Sep 6, 10 PM $0.000331
+0.60%
$330,677 $26,139
Sep 6, 8 PM $0.000329
-2.40%
$328,935 $26,225
Sep 6, 7 PM $0.000339
+0.00%
$338,991 $25,939