宝贝雪球 Historical Data

宝贝雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000893
+6.63%
$ 89,286 $ 11,611
Jun 20, 12 PM $ 0.0000852
-8.95%
$ 85,167 $ 9,516
Jun 20, 11 AM $ 0.000095
+1.88%
$ 95,009 $ 3,318
Jun 20, 10 AM $ 0.0000909
-8.10%
$ 90,871 $ 2,233
Jun 20, 9 AM $ 0.0000998
+3.22%
$ 99,803 $ 1,385
Jun 20, 8 AM $ 0.000094
+4.38%
$ 94,032 $ 1,125
Jun 20, 7 AM $ 0.0000858
-3.94%
$ 85,829 $ 989
Jun 20, 6 AM $ 0.0000899
-1.18%
$ 89,873 $ 916
Jun 20, 5 AM $ 0.0000921
+1.21%
$ 92,140 $ 933
Jun 20, 4 AM $ 0.0000913
+2.93%
$ 91,344 $ 951
Jun 20, 3 AM $ 0.0000914
+3.17%
$ 91,432 $ 736
Jun 20, 12 AM $ 0.0000819
+0.09%
$ 81,926 $ 1,017
Jun 19, 11 PM $ 0.0000831
+0.00%
$ 83,110 $ 1,038
Jun 19, 9 PM $ 0.0000829
+0.00%
$ 82,913 $ 1,037
Jun 19, 4 PM $ 0.0000815
+0.12%
$ 81,529 $ 1,045
Jun 19, 2 PM $ 0.0000878
+0.58%
$ 87,834 $ 1,171
Jun 19, 1 PM $ 0.0000868
-3.36%
$ 86,784 $ 1,193
Jun 19, 12 PM $ 0.0000897
-0.13%
$ 89,739 $ 1,171
Jun 19, 11 AM $ 0.000091
+0.00%
$ 91,022 $ 1,341
Jun 19, 10 AM $ 0.0000868
+0.00%
$ 86,829 $ 1,628
Jun 19, 9 AM $ 0.000087
+0.00%
$ 86,996 $ 1,662
Jun 19, 7 AM $ 0.000086
-0.06%
$ 86,009 $ 2,031
Jun 19, 6 AM $ 0.0000862
+0.20%
$ 86,226 $ 2,341
Jun 19, 5 AM $ 0.000086
+5.07%
$ 86,008 $ 2,339
Jun 19, 4 AM $ 0.0000816
-0.69%
$ 81,589 $ 2,257
Jun 19, 3 AM $ 0.0000821
-8.74%
$ 82,069 $ 2,257
Jun 19, 2 AM $ 0.0000898
+6.32%
$ 89,762 $ 2,140
Jun 19, 1 AM $ 0.0000838
+23.21%
$ 83,828 $ 2,052
Jun 19, 12 AM $ 0.000068
+3.61%
$ 68,048 $ 1,834
Jun 18, 11 PM $ 0.0000647
+0.00%
$ 64,658 $ 2,074
Jun 18, 5 PM $ 0.0000642
+0.81%
$ 64,237 $ 2,239
Jun 18, 4 PM $ 0.0000637
+1.54%
$ 63,713 $ 2,249
Jun 18, 3 PM $ 0.0000625
+13.94%
$ 62,464 $ 2,212
Jun 18, 2 PM $ 0.000055
+1.26%
$ 55,011 $ 2,087
Jun 18, 1 PM $ 0.0000542
-2.96%
$ 54,224 $ 2,042
Jun 18, 12 PM $ 0.0000564
-8.01%
$ 56,404 $ 2,113
Jun 18, 11 AM $ 0.0000618
-20.02%
$ 61,779 $ 2,013
Jun 18, 10 AM $ 0.0000767
-1.50%
$ 76,699 $ 1,588
Jun 18, 9 AM $ 0.0000773
-0.92%
$ 77,297 $ 1,578
Jun 18, 8 AM $ 0.0000799
+1.13%
$ 79,946 $ 1,424
Jun 18, 7 AM $ 0.0000787
-22.84%
$ 78,744 $ 1,352
Jun 18, 2 AM $ 0.000104
+0.00%
$ -- $ 1,514
Jun 18, 1 AM $ 0.0001
-2.41%
$ 100,454 $ 1,558
Jun 18, 12 AM $ 0.0000999
+15.35%
$ 99,927 $ 2,181
Jun 17, 11 PM $ 0.0000867
+0.02%
$ 86,683 $ 1,999
Jun 17, 6 PM $ 0.0000904
+0.00%
$ 90,369 $ 1,899
Jun 17, 5 PM $ 0.000097
+9.96%
$ 96,999 $ 1,843
Jun 17, 1 PM $ 0.000088
+8.17%
$ 88,005 $ 2,009
Jun 17, 12 PM $ 0.0000811
+0.00%
$ 81,102 $ 2,020
Jun 17, 10 AM $ 0.0000775
+0.03%
$ 77,545 $ 1,933