Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000326
-2.55%
$325,705 $25,875
Sep 6, 5 PM $0.000337
+0.24%
$336,854 $28,250
Sep 6, 4 PM $0.000333
-2.04%
$332,665 $28,268
Sep 6, 3 PM $0.000336
+3.24%
$335,725 $28,238
Sep 6, 2 PM $0.000329
+3.09%
$328,536 $30,240
Sep 6, 1 PM $0.000318
-8.21%
$317,535 $29,610
Sep 6, 12 PM $0.000349
+17.73%
$349,145 $29,289
Sep 6, 11 AM $0.000299
+20.90%
$299,384 $27,905
Sep 6, 10 AM $0.000249
-9.34%
$249,220 $27,297
Sep 6, 9 AM $0.000275
-12.82%
$274,519 $26,511
Sep 6, 8 AM $0.000317
+3.35%
$317,022 $25,805
Sep 6, 7 AM $0.000308
-4.28%
$308,166 $25,662
Sep 6, 6 AM $0.000322
+1.49%
$321,801 $25,103
Sep 6, 5 AM $0.00032
-16.22%
$320,399 $24,571
Sep 6, 4 AM $0.000381
+26.99%
$381,435 $20,800
Sep 6, 3 AM $0.000302
+60.00%
$301,988 $14,344
Sep 6, 2 AM $0.000189
-0.16%
$188,589 $10,252
Sep 6, 1 AM $0.000185
+26.73%
$184,747 $9,647
Sep 6, 12 AM $0.000146
+20.85%
$145,741 $7,465
Sep 5, 11 PM $0.000121
-4.51%
$120,995 $7,108
Sep 5, 9 PM $0.000128
+0.27%
$128,477 $7,077
Sep 5, 7 PM $0.000128
+0.77%
$128,490 $7,088
Sep 5, 6 PM $0.000128
+1.83%
$127,922 $7,075
Sep 5, 5 PM $0.000136
-3.55%
$136,310 $6,863
Sep 5, 4 PM $0.000137
-11.21%
$137,406 $4,159
Sep 5, 3 PM $0.00016
+106.26%
$159,595 $3,273
Sep 5, 1 PM $0.0000763
-0.59%
$76,348 $473
Sep 5, 12 PM $0.0000761
-2.94%
$76,138 $445
Sep 5, 11 AM $0.000083
-0.54%
$83,012 $259
Sep 5, 10 AM $0.000084
+0.00%
$83,999 $250
Sep 5, 9 AM $0.0000836
+0.00%
$83,615 $249
Sep 5, 5 AM $0.0000808
+0.36%
$80,761 $250
Sep 5, 4 AM $0.0000803
-1.65%
$80,319 $224
Sep 5, 3 AM $0.0000818
-2.50%
$81,814 $223
Sep 5, 1 AM $0.0000838
+0.00%
$83,809 $238
Sep 5, 12 AM $0.0000837
+1.19%
$83,729 $242
Sep 4, 11 PM $0.0000827
-0.43%
$82,699 $206
Sep 4, 4 PM $0.0000854
-1.56%
$85,426 $280
Sep 4, 2 PM $0.0000865
+0.00%
$86,489 $248
Sep 4, 12 PM $0.0000896
+0.08%
$89,586 $365
Sep 4, 11 AM $0.0000894
+0.00%
$89,394 $364
Sep 4, 7 AM $0.0000883
-0.23%
$88,270 $411
Sep 4, 6 AM $0.0000883
-0.13%
$88,261 $401
Sep 4, 5 AM $0.0000888
-0.05%
$88,762 $455
Sep 4, 4 AM $0.0000887
+0.00%
$88,722 $433
Sep 4, 2 AM $0.0000905
+0.00%
$90,470 $514
Sep 4, 1 AM $0.0000901
+1.06%
$90,100 $507
Sep 4, 12 AM $0.0000893
+0.00%
$89,325 $524
Sep 3, 11 PM $0.0000893
+0.56%
$89,295 $701
Sep 3, 10 PM $0.0000886
+0.00%
$88,581 $675