Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0000896
-5.90%
$89,557 $630
Sep 3, 3 PM $0.0000954
+0.00%
$95,352 $619
Sep 3, 1 PM $0.0000941
-2.79%
$94,124 $578
Sep 3, 10 AM $0.0000988
+0.00%
$98,823 $822
Sep 3, 9 AM $0.0000984
+2.47%
$98,417 $821
Sep 3, 6 AM $0.0000951
+0.00%
$95,145 $858
Sep 3, 5 AM $0.0000945
+0.00%
$94,480 $802
Sep 3, 4 AM $0.0000921
-1.10%
$92,057 $888
Sep 3, 3 AM $0.0000909
+1.50%
$90,907 $885
Sep 3, 1 AM $0.0000878
+0.21%
$87,788 $864
Sep 3, 12 AM $0.0000862
-9.25%
$86,199 $833
Sep 2, 11 PM $0.0000949
+0.34%
$94,868 $675
Sep 2, 10 PM $0.0000943
+0.18%
$94,262 $674
Sep 2, 2 PM $0.0000981
+0.00%
$98,104 $698
Sep 2, 1 PM $0.000099
+0.21%
$98,965 $760
Sep 2, 11 AM $0.000104
+5.77%
$104,341 $778
Sep 2, 9 AM $0.0000937
+0.02%
$93,707 $659
Sep 2, 8 AM $0.0000931
-1.67%
$93,089 $693
Sep 2, 7 AM $0.0000946
+0.11%
$94,638 $792
Sep 2, 6 AM $0.0000944
-1.42%
$94,450 $928
Sep 2, 4 AM $0.0000955
+6.07%
$95,507 $1,283
Sep 2, 2 AM $0.0000877
+2.15%
$87,680 $1,245
Sep 2, 12 AM $0.000086
+0.71%
$86,007 $1,237
Sep 1, 10 PM $0.0000846
+0.00%
$84,567 $1,215
Sep 1, 8 PM $0.0000845
+0.13%
$84,538 $1,214
Sep 1, 4 PM $0.0000905
+0.00%
$90,533 $1,175
Sep 1, 3 PM $0.0000906
+0.00%
$90,591 $1,575
Sep 1, 2 PM $0.0000909
+0.59%
$90,869 $1,571
Sep 1, 1 PM $0.0000909
+2.62%
$90,948 $1,693
Sep 1, 12 PM $0.0000923
+0.22%
$92,269 $1,583
Sep 1, 11 AM $0.0000923
-2.10%
$92,320 $1,643
Sep 1, 10 AM $0.0000973
+0.00%
$97,320 $1,624
Sep 1, 8 AM $0.0000988
+8.29%
$98,765 $2,185
Sep 1, 7 AM $0.0000894
+7.12%
$89,411 $2,061
Sep 1, 6 AM $0.0000823
-5.37%
$82,289 $1,922
Sep 1, 4 AM $0.0000989
+3.78%
$98,886 $1,851
Sep 1, 3 AM $0.0000952
+0.00%
$95,169 $1,742
Aug 30, 4 AM $0.0000968
+15.23%
$96,788 $0
Aug 29, 1 PM $0.000069
+0.00%
$69,050 $7
Aug 29, 2 AM $0.0000578
+0.00%
$57,819 $11
Aug 28, 7 PM $0.0000674
+0.00%
$67,361 $11
Aug 28, 5 PM $0.0000832
+0.00%
$83,169 $4
Aug 28, 2 PM $0.0000799
+0.00%
$79,933 $4
Aug 28, 9 AM $0.0000911
+100.27%
$91,145 $5
Aug 28, 8 AM $0.0000537
-52.78%
$53,698 $1
Aug 28, 4 AM $0.000129
+0.00%
$128,895 $1
Aug 27, 3 PM $0.000151
+0.00%
$150,905 $2
Aug 27, 11 AM $0.000134
+0.00%
$134,020 $2
Aug 27, 6 AM $0.000153
+0.00%
$152,519 $2
Aug 27, 3 AM $0.000135
+0.00%
$134,618 $2