宝贝雪球 Historical Data

宝贝雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000767
+11.00%
$ 76,717 $ 2,202
Jun 17, 6 AM $ 0.0000691
-9.95%
$ 69,110 $ 1,937
Jun 17, 4 AM $ 0.0000843
+1.96%
$ 84,317 $ 2,322
Jun 17, 3 AM $ 0.0000834
-9.00%
$ 83,447 $ 2,374
Jun 17, 2 AM $ 0.0000897
+2.49%
$ 89,738 $ 2,382
Jun 17, 1 AM $ 0.0000847
+6.59%
$ 84,685 $ 2,145
Jun 17, 12 AM $ 0.0000751
+2.00%
$ 75,146 $ 1,640
Jun 16, 4 PM $ 0.0000759
-1.12%
$ 75,882 $ 1,633
Jun 16, 3 PM $ 0.0000765
+0.15%
$ 76,485 $ 1,597
Jun 16, 2 PM $ 0.0000758
-2.26%
$ 75,845 $ 1,640
Jun 16, 1 PM $ 0.0000772
+2.84%
$ 77,150 $ 1,580
Jun 16, 10 AM $ 0.0000698
+0.00%
$ 69,776 $ 2,097
Jun 16, 9 AM $ 0.0000697
+0.23%
$ 69,680 $ 2,102
Jun 16, 8 AM $ 0.000071
+6.87%
$ 70,952 $ 2,041
Jun 16, 7 AM $ 0.0000649
+0.07%
$ 64,874 $ 1,880
Jun 16, 6 AM $ 0.0000656
+5.47%
$ 65,604 $ 1,863
Jun 16, 5 AM $ 0.0000604
+7.69%
$ 60,358 $ 1,592
Jun 16, 4 AM $ 0.0000533
+7.61%
$ 53,346 $ 1,477
Jun 16, 2 AM $ 0.0000504
+0.00%
$ 50,356 $ 2,366
Jun 16, 1 AM $ 0.0000495
-2.84%
$ 49,452 $ 2,513
Jun 16, 12 AM $ 0.0000551
+5.08%
$ 55,055 $ 2,248
Jun 15, 2 PM $ 0.0000515
-7.06%
$ 51,546 $ 2,195
Jun 15, 1 PM $ 0.000055
-3.55%
$ 54,980 $ 2,089
Jun 15, 12 PM $ 0.0000559
+7.21%
$ 55,944 $ 1,906
Jun 15, 6 AM $ 0.0000555
+0.30%
$ 55,532 $ 1,395
Jun 15, 5 AM $ 0.0000516
+0.00%
$ 51,594 $ 1,319
Jun 15, 4 AM $ 0.0000517
-10.81%
$ 51,658 $ 1,318
Jun 15, 3 AM $ 0.0000571
+40.98%
$ 57,057 $ 983
Jun 15, 2 AM $ 0.0000405
+22.76%
$ 40,471 $ 439
Jun 14, 9 AM $ 0.0000371
+0.00%
$ 37,083 $ 220
Jun 14, 5 AM $ 0.0000338
-0.01%
$ 33,777 $ 130
Jun 13, 5 PM $ 0.0000361
+0.01%
$ 36,071 $ 64
Jun 13, 2 PM $ 0.0000364
+0.00%
$ 36,426 $ 53
Jun 13, 1 PM $ 0.0000378
+0.00%
$ 37,754 $ 0
Jun 13, 10 AM $ 0.000038
+0.00%
$ 38,024 $ 4
Jun 12, 12 AM $ 0.0000381
-1.51%
$ 38,120 $ 103
Jun 8, 5 PM $ 0.0000422
+0.00%
$ 42,172 $ 23
Jun 8, 4 PM $ 0.0000423
+0.42%
$ 42,349 $ 21
Jun 6, 9 PM $ 0.0000387
+0.09%
$ 38,712 $ 535
Jun 6, 8 PM $ 0.0000386
+0.03%
$ 38,648 $ 533
Jun 6, 5 AM $ 0.0000341
+0.00%
$ 34,149 $ 448
Jun 6, 3 AM $ 0.0000361
+0.00%
$ 36,106 $ 350
Jun 6, 2 AM $ 0.0000434
+0.00%
$ 43,441 $ 170
Jun 6, 1 AM $ 0.0000415
+9.81%
$ 41,546 $ 125
Jun 6, 12 AM $ 0.0000378
+0.04%
$ 37,806 $ 32
Jun 4, 2 PM $ 0.0000391
+0.00%
$ 39,142 $ 112
Jun 4, 10 AM $ 0.0000393
+0.00%
$ 39,302 $ 224
Jun 4, 6 AM $ 0.0000394
+0.00%
$ 39,441 $ 216
Jun 4, 1 AM $ 0.0000399
+1.04%
$ 39,939 $ 365
Jun 3, 2 PM $ 0.000039
+0.00%
$ 38,987 $ 328