宝贝雪球 Historical Data

宝贝雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000388
-7.92%
$ 38,755 $ 301
Jun 3, 12 PM $ 0.0000421
+0.00%
$ 42,150 $ 226
Jun 3, 11 AM $ 0.0000421
+0.00%
$ -- $ 183
Jun 3, 6 AM $ 0.0000412
+0.00%
$ 41,171 $ 328
Jun 3, 5 AM $ 0.0000432
+0.00%
$ 43,180 $ 257
Jun 3, 4 AM $ 0.0000434
-4.98%
$ 43,406 $ 255
Jun 2, 8 AM $ 0.0000507
+2.83%
$ 50,669 $ 120
Jun 2, 7 AM $ 0.0000516
+0.00%
$ 51,563 $ 64
May 29, 3 PM $ 0.0000487
+0.00%
$ 48,709 $ 215
May 29, 2 PM $ 0.000048
+0.00%
$ 47,991 $ 195
May 29, 12 PM $ 0.0000478
+0.00%
$ -- $ 186
May 29, 11 AM $ 0.0000488
-2.97%
$ 48,767 $ 165
May 26, 3 AM $ 0.0000579
+1.39%
$ 57,911 $ 224
May 25, 8 PM $ 0.0000567
+0.00%
$ 56,734 $ 130
May 25, 5 PM $ 0.0000545
+0.00%
$ 54,503 $ 113
May 25, 1 PM $ 0.0000559
+0.10%
$ 55,886 $ 113
May 23, 4 PM $ 0.0000591
+0.00%
$ 59,089 $ 184
May 23, 3 PM $ 0.0000575
+0.23%
$ 57,539 $ 150
May 22, 3 AM $ 0.0000628
-2.92%
$ 62,836 $ 445
May 21, 5 PM $ 0.0000698
+0.00%
$ 69,774 $ 310
May 21, 6 AM $ 0.0000702
-0.95%
$ 70,167 $ 385
May 20, 8 AM $ 0.000072
+0.00%
$ 71,994 $ 217
May 20, 6 AM $ 0.0000708
+0.52%
$ 70,814 $ 177
May 19, 5 PM $ 0.0000723
+0.13%
$ 72,341 $ 84
May 18, 3 AM $ 0.0000749
+2.34%
$ 74,888 $ 98
May 18, 2 AM $ 0.0000743
-2.08%
$ 74,295 $ 92
May 17, 7 AM $ 0.0000817
+0.00%
$ 81,726 $ 149
May 17, 3 AM $ 0.000076
+0.00%
$ 75,962 $ 139
May 17, 2 AM $ 0.0000821
+0.00%
$ 82,099 $ 116
May 17, 1 AM $ 0.000082
+0.00%
$ 82,034 $ 122
May 16, 5 AM $ 0.000082
+0.00%
$ 81,995 $ 262
May 15, 11 PM $ 0.000085
+0.00%
$ 84,998 $ 285
May 15, 6 AM $ 0.0000885
+0.32%
$ 88,509 $ 1,072
May 15, 5 AM $ 0.0000899
-5.48%
$ 89,901 $ 1,072
May 14, 2 PM $ 0.000102
+3.10%
$ 102,474 $ 1,217
May 14, 1 PM $ 0.000101
+0.00%
$ 101,251 $ 1,147
May 14, 10 AM $ 0.0000977
-3.03%
$ 97,711 $ 1,003
May 14, 8 AM $ 0.000106
+7.94%
$ 105,880 $ 891
May 14, 7 AM $ 0.000098
+12.48%
$ 98,037 $ 621
May 14, 5 AM $ 0.0000702
+0.00%
$ 70,209 $ 316
May 14, 4 AM $ 0.0000743
+0.00%
$ 74,271 $ 268
May 14, 3 AM $ 0.0000759
-6.94%
$ 75,873 $ 211
May 13, 4 PM $ 0.0000775
+0.00%
$ 77,524 $ 298
May 13, 1 AM $ 0.0000734
+0.00%
$ 73,426 $ 256
May 13, 12 AM $ 0.0000711
+6.23%
$ 71,099 $ 224
May 12, 11 PM $ 0.0000641
+0.00%
$ 64,073 $ 140
May 12, 10 PM $ 0.0000645
+0.90%
$ 64,521 $ 133
May 12, 12 PM $ 0.000068
+0.00%
$ 68,010 $ 91
May 12, 4 AM $ 0.0000679
+0.00%
$ 67,866 $ 34
May 11, 6 PM $ 0.0000659
+0.00%
$ 65,911 $ 80