宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000824
+0.00%
$ 82,445 $ 290
Apr 18, 2026 $ 0.0000768
-1.53%
$ -- $ 102
Apr 17, 2026 $ 0.0000777
+2.06%
$ -- $ 578
Apr 16, 2026 $ 0.000079
+3.23%
$ 78,994 $ 667
Apr 15, 2026 $ 0.0000801
+9.07%
$ -- $ 619
Apr 14, 2026 $ 0.0000752
+12.50%
$ -- $ 435
Apr 13, 2026 $ 0.0000667
+4.18%
$ 66,727 $ 1,025
Apr 12, 2026 $ 0.0000634
-7.23%
$ 63,352 $ 325
Apr 11, 2026 $ 0.000069
-21.45%
$ -- $ 1,378
Apr 10, 2026 $ 0.0000879
-6.89%
$ -- $ 1,495
Apr 9, 2026 $ 0.0000943
-2.99%
$ 94,263 $ 710
Apr 8, 2026 $ 0.0000974
-6.33%
$ 97,426 $ 905
Apr 7, 2026 $ 0.000102
-9.06%
$ -- $ 1,844
Apr 6, 2026 $ 0.000112
-5.83%
$ 112,127 $ 1,195
Apr 5, 2026 $ 0.000119
+3.53%
$ 119,303 $ 851
Apr 4, 2026 $ 0.000115
-5.07%
$ 115,092 $ 1,055
Apr 3, 2026 $ 0.000128
-1.64%
$ -- $ 1,391
Apr 2, 2026 $ 0.000127
+2.83%
$ 127,179 $ 1,460
Apr 1, 2026 $ 0.000125
+9.53%
$ 125,389 $ 712
Mar 31, 2026 $ 0.000118
+13.36%
$ 118,297 $ 1,916
Mar 30, 2026 $ 0.000104
-21.43%
$ 104,375 $ 3,042
Mar 29, 2026 $ 0.000132
+3.06%
$ 132,138 $ 927
Mar 28, 2026 $ 0.000128
+24.29%
$ 128,306 $ 1,154
Mar 27, 2026 $ 0.000108
-25.60%
$ 108,428 $ 860
Mar 26, 2026 $ 0.000146
-19.50%
$ 145,832 $ 2,381
Mar 25, 2026 $ 0.000181
+5.71%
$ 181,306 $ 1,508
Mar 24, 2026 $ 0.000172
+13.50%
$ 171,660 $ 734
Mar 23, 2026 $ 0.000151
+40.60%
$ 151,716 $ 2,489
Mar 22, 2026 $ 0.000108
-60.46%
$ 117,907 $ 6,491
Mar 21, 2026 $ 0.000273
-12.99%
$ 274,714 $ 2,022
Mar 20, 2026 $ 0.000314
-14.26%
$ 314,342 $ 3,200
Mar 19, 2026 $ 0.000364
-8.34%
$ 363,968 $ 3,910
Mar 18, 2026 $ 0.000397
+1.73%
$ 397,042 $ 1,527
Mar 17, 2026 $ 0.00039
+0.38%
$ 390,111 $ 2,514
Mar 16, 2026 $ 0.00039
+8.43%
$ 389,522 $ 3,048
Mar 15, 2026 $ 0.000354
-13.71%
$ -- $ 4,976
Mar 14, 2026 $ 0.000411
+5.43%
$ 411,120 $ 2,349
Mar 13, 2026 $ 0.000391
+7.64%
$ 389,921 $ 2,679
Mar 12, 2026 $ 0.000363
+20.72%
$ 381,443 $ 6,763
Mar 11, 2026 $ 0.000301
+27.82%
$ 311,568 $ 5,074
Mar 7, 2026 $ 0.000207
+3.45%
$ -- $ 1
Feb 8, 2026 $ 0.0000266
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000233
-4.61%
$ 23,266 $ 0
Jan 25, 2026 $ 0.0000418
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000176
-5.69%
$ -- $ 1
Jan 23, 2026 $ 0.0000141
+27.57%
$ -- $ 1
Jan 21, 2026 $ 0.0000112
+136.13%
$ -- $ 2
Jan 19, 2026 $ 0.0000234
-32.12%
$ -- $ 2
Download