Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000022
+0.00%
$21,972 $310
Yesterday $0.0000207
-14.99%
$-- $351
Oct 6, 2026 $0.0000271
+0.73%
$27,070 $32
Oct 5, 2026 $0.0000271
-17.06%
$27,099 $514
Oct 4, 2026 $0.0000351
-4.42%
$35,073 $27
Oct 3, 2026 $0.0000365
+1.00%
$-- $88
Oct 2, 2026 $0.0000363
-7.80%
$-- $32
Oct 1, 2026 $0.0000388
-2.76%
$-- $21
Sep 30, 2026 $0.0000399
-0.90%
$-- $41
Sep 29, 2026 $0.0000402
-1.18%
$-- $187
Sep 28, 2026 $0.00004
+0.68%
$39,976 $62
Sep 27, 2026 $0.0000398
-1.75%
$-- $37
Sep 26, 2026 $0.0000404
+1.25%
$40,442 $48
Sep 25, 2026 $0.0000407
-2.72%
$-- $95
Sep 24, 2026 $0.0000421
-5.21%
$-- $152
Sep 23, 2026 $0.0000439
+9.99%
$43,901 $214
Sep 22, 2026 $0.0000404
+0.00%
$-- $61
Sep 21, 2026 $0.0000404
-1.92%
$-- $73
Sep 20, 2026 $0.0000408
-2.19%
$40,849 $158
Sep 19, 2026 $0.0000421
-3.63%
$41,798 $137
Sep 18, 2026 $0.0000468
+0.22%
$46,812 $237
Sep 17, 2026 $0.000046
-20.59%
$-- $532
Sep 16, 2026 $0.0000591
-9.23%
$59,111 $258
Sep 15, 2026 $0.0000652
+0.30%
$65,225 $729
Sep 14, 2026 $0.0000662
-36.54%
$66,191 $1,802
Sep 13, 2026 $0.000104
-13.83%
$104,238 $1,598
Sep 12, 2026 $0.000125
-15.86%
$124,600 $1,026
Sep 11, 2026 $0.000149
+8.09%
$149,012 $3,417
Sep 10, 2026 $0.000138
-30.39%
$138,058 $4,842
Sep 9, 2026 $0.000199
-3.53%
$198,800 $4,465
Sep 8, 2026 $0.000206
-25.91%
$205,949 $8,870
Sep 7, 2026 $0.000278
-15.49%
$278,365 $13,065
Sep 6, 2026 $0.000331
+174.26%
$330,746 $26,406
Sep 5, 2026 $0.000121
+46.22%
$120,995 $7,108
Sep 4, 2026 $0.0000827
-7.42%
$82,814 $206
Sep 3, 2026 $0.0000893
-5.99%
$89,295 $701
Sep 2, 2026 $0.0000949
+11.09%
$94,868 $675
Sep 1, 2026 $0.0000846
-11.14%
$84,567 $1,215
Aug 30, 2026 $0.0000968
+15.23%
$-- $0
Aug 29, 2026 $0.000069
+19.42%
$-- $7
Aug 28, 2026 $0.0000674
-47.74%
$67,361 $11
Aug 27, 2026 $0.000151
-14.51%
$-- $2
Aug 26, 2026 $0.000157
+54.82%
$-- $3
Aug 25, 2026 $0.000118
+40.20%
$117,755 $12
Aug 24, 2026 $0.0000773
-35.18%
$-- $2
Aug 23, 2026 $0.000122
+673.79%
$121,573 $10
Aug 22, 2026 $0.0000129
-10.43%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄565
+0.00%
$-- $0
Aug 15, 2026 $0.0000101
+3.67%
$-- $35
Download