Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝贝雪球 Historical Data

宝贝雪球
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000219
+0.00%
$21,972 $109
Today, at 8 AM $0.0000219
+0.00%
$21,886 $109
Today, at 5 AM $0.000022
+0.00%
$21,972 $310
Today, at 4 AM $0.0000216
+0.18%
$21,644 $304
Today, at 3 AM $0.0000208
+0.00%
$20,837 $267
Yesterday, at 2 PM $0.0000207
+0.00%
$20,657 $351
Yesterday, at 12 PM $0.0000202
-1.08%
$20,152 $350
Yesterday, at 10 AM $0.0000202
+0.00%
$20,203 $323
Yesterday, at 8 AM $0.0000199
+0.46%
$19,898 $320
Yesterday, at 7 AM $0.0000197
-10.33%
$19,730 $275
Yesterday, at 2 AM $0.0000243
+0.00%
$24,300 $29
Oct 6, 7 PM $0.0000271
+0.00%
$27,070 $32
Oct 6, 2 PM $0.0000273
+2.12%
$27,266 $42
Oct 6, 3 AM $0.0000269
+0.00%
$26,874 $382
Oct 5, 11 PM $0.0000271
+0.00%
$27,099 $514
Oct 5, 5 PM $0.000027
+0.00%
$26,957 $484
Oct 5, 12 PM $0.0000262
-6.13%
$26,220 $427
Oct 5, 10 AM $0.0000276
+0.00%
$27,641 $392
Oct 5, 8 AM $0.0000271
+0.20%
$27,122 $403
Oct 5, 7 AM $0.0000267
+0.00%
$26,718 $380
Oct 5, 6 AM $0.0000265
+0.63%
$26,504 $380
Oct 5, 5 AM $0.0000262
+0.54%
$26,223 $368
Oct 5, 3 AM $0.0000327
+0.00%
$32,673 $71
Oct 4, 11 PM $0.0000351
+0.00%
$35,073 $27
Oct 4, 12 PM $0.0000362
+0.00%
$36,170 $28
Oct 4, 10 AM $0.0000364
+0.00%
$36,445 $18
Oct 4, 4 AM $0.0000365
+0.00%
$36,461 $18
Oct 4, 3 AM $0.0000366
+0.00%
$36,638 $16
Oct 4, 1 AM $0.0000367
+0.00%
$36,696 $14
Oct 3, 4 PM $0.0000365
+0.00%
$36,511 $88
Oct 3, 8 AM $0.0000361
+0.00%
$36,149 $79
Oct 2, 5 PM $0.0000363
+0.00%
$36,277 $32
Oct 2, 8 AM $0.0000391
-0.37%
$39,117 $48
Oct 2, 4 AM $0.0000393
+0.00%
$39,346 $33
Oct 1, 5 PM $0.0000388
+0.00%
$38,785 $21
Oct 1, 3 PM $0.0000389
+0.00%
$38,943 $32
Oct 1, 1 PM $0.0000395
+0.00%
$39,481 $21
Oct 1, 5 AM $0.0000399
+0.00%
$39,885 $20
Sep 30, 5 PM $0.0000399
+0.00%
$39,865 $41
Sep 30, 5 AM $0.0000402
+0.00%
$40,178 $49
Sep 30, 2 AM $0.0000408
+0.00%
$40,820 $122
Sep 30, 1 AM $0.0000407
+0.00%
$40,709 $122
Sep 30, 12 AM $0.0000402
+0.00%
$40,226 $111
Sep 29, 10 AM $0.0000402
+0.00%
$40,214 $187
Sep 29, 6 AM $0.0000397
+0.00%
$39,676 $172
Sep 29, 3 AM $0.0000399
+0.00%
$39,937 $166
Sep 29, 1 AM $0.0000397
-2.38%
$39,725 $128
Sep 28, 11 PM $0.00004
+0.00%
$39,976 $62
Sep 28, 8 PM $0.000041
+0.00%
$40,956 $35
Sep 28, 6 PM $0.0000403
+1.13%
$40,319 $21
Download