Coinranking
边界之外 Historical Data
边界之外
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:16 PM | $0.00196 | +1.80% | ||
| 4:15 PM | $0.00188 | -8.43% | ||
| 4:14 PM | $0.0019 | +3.74% | ||
| 4:13 PM | $0.00196 | +3.64% | ||
| 4:12 PM | $0.00176 | -4.99% | ||
| 4:11 PM | $0.00177 | +2.91% | ||
| 4:10 PM | $0.00167 | -3.53% | ||
| 4:09 PM | $0.00171 | -16.05% | ||
| 4:08 PM | $0.00176 | +8.67% | ||
| 4:07 PM | $0.00158 | +6.24% | ||
| 4:06 PM | $0.00151 | +7.04% | ||
| 4:05 PM | $0.00156 | +0.00% | ||
| 4:04 PM | $0.00144 | +2.55% | ||
| 4:03 PM | $0.00118 | -10.15% | ||
| 4:02 PM | $0.00138 | +0.00% | ||
| 4:01 PM | $0.00119 | +4.73% | ||
| 4:00 PM | $0.00109 | +0.00% | ||
| 3:59 PM | $0.00108 | -2.86% | ||
| 3:58 PM | $0.0011 | +7.55% | ||
| 3:57 PM | $0.00108 | +4.47% | ||
| 3:56 PM | $0.00104 | +7.77% | ||
| 3:55 PM | $0.0011 | +0.00% | ||
| 3:54 PM | $0.00109 | +4.97% | ||
| 3:53 PM | $0.000965 | +10.98% | ||
| 3:52 PM | $0.000824 | +0.00% | ||
| 3:51 PM | $0.000865 | +5.56% | ||
| 3:50 PM | $0.000802 | -0.99% | ||
| 3:49 PM | $0.000877 | +0.00% | ||
| 3:48 PM | $0.000808 | -8.24% | ||
| 3:47 PM | $0.000661 | +3.19% | ||
| 3:46 PM | $0.000538 | +3.45% | ||
| 3:45 PM | $0.000492 | +0.00% | ||
| 3:44 PM | $0.000447 | -5.16% | ||
| 3:43 PM | $0.00047 | +0.00% | ||
| 3:42 PM | $0.000361 | +4.29% | ||
| 3:41 PM | $0.000414 | +0.00% | ||
| 3:40 PM | $0.000397 | +0.00% | ||
| 3:39 PM | $0.000352 | +3.45% | ||
| 3:38 PM | $0.000298 | +0.00% | ||
| 3:37 PM | $0.000246 | -2.85% | ||
| 3:36 PM | $0.000216 | +25.59% | ||
| 3:35 PM | $0.0000986 | +0.00% | ||
| 3:34 PM | $0.0000908 | -22.15% | ||
| 3:33 PM | $0.00012 | +0.00% | ||
| 3:32 PM | $0.0000605 | -20.18% | ||
| 3:31 PM | $0.0000827 | +0.00% | ||
| 3:30 PM | $0.0000812 | +0.00% | ||
| 3:29 PM | $0.0000513 | +0.00% | ||
| 3:28 PM | $0.0000252 | +0.00% | ||
| 3:27 PM | $0.0000214 | +0.00% | ||