边界之外 Historical Data

边界之外 Page 7
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.00549
+3.32%
$-- $33.5 billion
3:13 PM $0.00517
+1.79%
$-- $32.02 billion
3:12 PM $0.00502
+0.00%
$-- $31.23 billion
3:11 PM $0.00495
+0.19%
$-- $31.23 billion
3:10 PM $0.00488
-0.01%
$-- $30.81 billion
3:09 PM $0.00506
+1.34%
$-- $31.49 billion
3:08 PM $0.00519
+0.17%
$-- $32.7 billion
3:07 PM $0.0052
-1.76%
$-- $33.36 billion
3:06 PM $0.00529
+4.60%
$-- $33.34 billion
3:05 PM $0.00506
+1.84%
$-- $31.31 billion
3:04 PM $0.00485
-0.87%
$-- $30.62 billion
3:03 PM $0.0048
+1.53%
$-- $30.27 billion
3:02 PM $0.00456
+0.01%
$-- $28.79 billion
3:01 PM $0.00453
+0.30%
$-- $28.49 billion
3:00 PM $0.0045
+8.22%
$-- $26.22 billion
2:59 PM $0.00416
+6.53%
$-- $24.62 billion
2:58 PM $0.00387
+6.71%
$-- $24.44 billion
2:57 PM $0.00356
+0.04%
$-- $22.45 billion
2:56 PM $0.00378
+1.32%
$-- $23.54 billion
2:55 PM $0.00354
+0.01%
$-- $22.33 billion
2:54 PM $0.00351
-2.36%
$-- $23.18 billion
2:53 PM $0.00359
-0.87%
$-- $24.08 billion
2:52 PM $0.00362
+4.08%
$-- $21.96 billion
2:51 PM $0.00334
+5.74%
$-- $21.07 billion
2:50 PM $0.0034
+2.81%
$-- $20.84 billion
2:49 PM $0.00324
+1.41%
$-- $20.12 billion
2:48 PM $0.00314
+1.16%
$-- $19.56 billion
2:47 PM $0.0031
+4.45%
$-- $19.28 billion
2:46 PM $0.00297
+7.06%
$-- $17.49 billion
2:45 PM $0.00285
-6.08%
$-- $19.17 billion
2:44 PM $0.00312
-2.91%
$-- $20.44 billion
2:43 PM $0.00308
-2.93%
$-- $19.99 billion
2:42 PM $0.00317
+9.14%
$-- $18.86 billion
2:41 PM $0.0029
+8.92%
$-- $16.65 billion
2:40 PM $0.00267
-5.07%
$-- $16.3 billion
2:39 PM $0.00281
+6.30%
$-- $16.67 billion
2:38 PM $0.00261
+0.65%
$-- $16.39 billion
2:37 PM $0.00252
+1.16%
$-- $15.7 billion
2:36 PM $0.00253
-4.35%
$-- $16.65 billion
2:35 PM $0.00275
+1.72%
$-- $17.1 billion
2:34 PM $0.00254
+4.93%
$-- $15.3 billion
2:33 PM $0.00239
+0.00%
$-- $13.95 billion
2:32 PM $0.00221
+0.02%
$-- $13.94 billion
2:31 PM $0.0022
+2.43%
$-- $13.57 billion
2:30 PM $0.0022
+3.50%
$-- $13.39 billion
2:29 PM $0.00212
-5.78%
$-- $14.35 billion
2:28 PM $0.00225
+5.89%
$-- $14.12 billion
2:27 PM $0.00213
-4.73%
$-- $14.07 billion
2:26 PM $0.00229
+0.01%
$-- $14.45 billion
2:25 PM $0.00224
+6.96%
$-- $13.48 billion