边界之外 Historical Data

边界之外
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.00238
+0.44%
$-- $16.32 billion
4:30 PM $0.00254
+3.22%
$-- $16.96 billion
4:29 PM $0.00242
+1.30%
$-- $16.47 billion
4:28 PM $0.00224
+0.00%
$-- $15.84 billion
4:27 PM $0.0023
+2.69%
$-- $15.42 billion
4:26 PM $0.00223
+5.28%
$-- $14.56 billion
4:25 PM $0.00232
-1.02%
$-- $16.1 billion
4:24 PM $0.00231
+1.72%
$-- $15.66 billion
4:23 PM $0.00216
+1.14%
$-- $14.72 billion
4:22 PM $0.00223
+1.33%
$-- $15.15 billion
4:21 PM $0.00217
-3.25%
$-- $15.4 billion
4:20 PM $0.00213
+0.00%
$-- $14.62 billion
4:19 PM $0.00213
+0.15%
$-- $14.6 billion
4:18 PM $0.00226
+3.61%
$-- $15 billion
4:17 PM $0.00216
+9.96%
$-- $13.49 billion
4:16 PM $0.00196
+1.80%
$-- $13.23 billion
4:15 PM $0.00188
-8.43%
$-- $14.11 billion
4:14 PM $0.0019
+3.74%
$-- $12.58 billion
4:13 PM $0.00196
+3.64%
$-- $13.02 billion
4:12 PM $0.00176
-4.99%
$-- $12.72 billion
4:11 PM $0.00177
+2.91%
$-- $11.82 billion
4:10 PM $0.00167
-3.53%
$-- $11.9 billion
4:09 PM $0.00171
-16.05%
$-- $12.91 billion
4:08 PM $0.00176
+8.67%
$-- $11.17 billion
4:07 PM $0.00158
+6.24%
$-- $10.21 billion
4:06 PM $0.00151
+7.04%
$-- $9.7 billion
4:05 PM $0.00156
+0.00%
$-- $9.89 billion
4:04 PM $0.00144
+2.55%
$-- $9.64 billion
4:03 PM $0.00118
-10.15%
$-- $9.07 billion
4:02 PM $0.00138
+0.00%
$-- $8.18 billion
4:01 PM $0.00119
+4.73%
$-- $7.81 billion
4:00 PM $0.00109
+0.00%
$-- $7.4 billion
3:59 PM $0.00108
-2.86%
$-- $7.62 billion
3:58 PM $0.0011
+7.55%
$-- $7.07 billion
3:57 PM $0.00108
+4.47%
$-- $7.11 billion
3:56 PM $0.00104
+7.77%
$-- $6.66 billion
3:55 PM $0.0011
+0.00%
$-- $7.52 billion
3:54 PM $0.00109
+4.97%
$-- $7.16 billion
3:53 PM $0.000965
+10.98%
$-- $5.99 billion
3:52 PM $0.000824
+0.00%
$-- $5.95 billion
3:51 PM $0.000865
+5.56%
$-- $5.64 billion
3:50 PM $0.000802
-0.99%
$-- $5.57 billion
3:49 PM $0.000877
+0.00%
$-- $5.56 billion
3:48 PM $0.000808
-8.24%
$-- $6.06 billion
3:47 PM $0.000661
+3.19%
$-- $4.41 billion
3:46 PM $0.000538
+3.45%
$-- $3.58 billion
3:45 PM $0.000492
+0.00%
$-- $3.07 billion
3:44 PM $0.000447
-5.16%
$-- $3.24 billion
3:43 PM $0.00047
+0.00%
$-- $2.48 billion
3:42 PM $0.000361
+4.29%
$-- $2.38 billion
Download