ALPINE Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.000264
+0.28%
$ -- $ 2,509
Nov 24, 2023 $ 0.000263
-28.74%
$ 26,349 $ 5,154
Nov 23, 2023 $ 0.000687
+0.64%
$ -- $ 2,077
Nov 22, 2023 $ 0.000683
-43.37%
$ 68,250 $ 7,048
Nov 21, 2023 $ 0.00121
+11.78%
$ 120,812 $ 7,163
Nov 20, 2023 $ 0.00108
-27.22%
$ 108,093 $ 5,122
Nov 19, 2023 $ 0.00149
+3.24%
$ 148,561 $ 2,820
Nov 18, 2023 $ 0.00157
+0.18%
$ 157,441 $ 2,047
Nov 17, 2023 $ 0.00157
+2.13%
$ 157,081 $ 3,981
Nov 16, 2023 $ 0.00154
+0.22%
$ 153,773 $ 2,921
Nov 15, 2023 $ 0.00231
+1.69%
$ 230,630 $ 10,082
Nov 14, 2023 $ 0.00227
+5.35%
$ 226,954 $ 32,978
Nov 13, 2023 $ 0.00216
-16.37%
$ 215,771 $ 2,787
Nov 12, 2023 $ 0.00258
-7.55%
$ 257,929 $ 16,230
Nov 11, 2023 $ 0.00279
-2.93%
$ 278,650 $ 13,880
Nov 10, 2023 $ 0.00287
-36.49%
$ 287,144 $ 13,001
Nov 9, 2023 $ 0.00453
-11.27%
$ 452,585 $ 18,151
Nov 8, 2023 $ 0.0051
+43.30%
$ 510,368 $ 63,566
Nov 7, 2023 $ 0.00338
+38.00%
$ 338,134 $ 7,863
Nov 6, 2023 $ 0.00245
-12.21%
$ 244,857 $ 9,934
Nov 5, 2023 $ 0.00279
-29.10%
$ 278,993 $ 11,366
Nov 4, 2023 $ 0.00394
+41.98%
$ 393,660 $ 6,902
Nov 3, 2023 $ 0.00277
-11.56%
$ 277,239 $ 4,920
Nov 2, 2023 $ 0.00313
-18.98%
$ 313,465 $ 27,045
Nov 1, 2023 $ 0.00387
+1.90%
$ 386,702 $ 10,109
Oct 31, 2023 $ 0.00379
-24.48%
$ 379,320 $ 8,369
Oct 30, 2023 $ 0.00502
+34.09%
$ 502,123 $ 86,451
Oct 29, 2023 $ 0.00374
-41.09%
$ 374,472 $ 94,956
Oct 28, 2023 $ 0.00636
+26.74%
$ 635,734 $ 86,270
Oct 27, 2023 $ 0.00502
+126.83%
$ 501,746 $ 135,281
Oct 26, 2023 $ 0.00221
+5.50%
$ 221,216 $ 18,620
Oct 25, 2023 $ 0.0021
-3.32%
$ 209,644 $ 35,421
Download