Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ -- $ 44,729
Yesterday $ 0.0583
-12.81%
$ -- $ 61,109
Jun 12, 2026 $ 0.0668
-1.45%
$ -- $ 16,886
Jun 11, 2026 $ 0.0678
-5.77%
$ -- $ 55,926
Jun 10, 2026 $ 0.0719
-3.50%
$ -- $ 84,596
Jun 9, 2026 $ 0.0745
-4.72%
$ -- $ 67,021
Jun 8, 2026 $ 0.0782
-4.81%
$ -- $ 75,061
Jun 7, 2026 $ 0.0822
+6.01%
$ -- $ 70,332
Jun 6, 2026 $ 0.0775
+1.52%
$ -- $ 34,892
Jun 5, 2026 $ 0.0763
-5.05%
$ -- $ 67,929
Jun 4, 2026 $ 0.0804
-0.93%
$ -- $ 66,311
Jun 3, 2026 $ 0.0812
-3.92%
$ -- $ 26,187
Jun 2, 2026 $ 0.0845
-6.78%
$ -- $ 53,734
Jun 1, 2026 $ 0.0906
+0.97%
$ -- $ 40,652
May 31, 2026 $ 0.0897
+0.99%
$ -- $ 40,728
May 30, 2026 $ 0.0889
+1.60%
$ -- $ 81,667
May 29, 2026 $ 0.0874
+0.03%
$ -- $ 32,593
May 28, 2026 $ 0.0874
+2.87%
$ -- $ 93,775
May 27, 2026 $ 0.085
-2.59%
$ -- $ 48,690
May 26, 2026 $ 0.0873
-0.48%
$ -- $ 62,249
May 25, 2026 $ 0.0878
+4.76%
$ -- $ 82,168
May 24, 2026 $ 0.0838
+3.82%
$ -- $ 45,940
May 23, 2026 $ 0.0807
+13.61%
$ -- $ 65,499
May 22, 2026 $ 0.0711
+8.57%
$ -- $ 64,977
May 21, 2026 $ 0.0654
+4.12%
$ -- $ 24,944
May 20, 2026 $ 0.0628
+2.51%
$ -- $ 21,791
May 19, 2026 $ 0.0613
+2.34%
$ -- $ 29,791
May 18, 2026 $ 0.0599
+1.61%
$ -- $ 35,553
May 17, 2026 $ 0.0589
-1.83%
$ -- $ 26,904
May 16, 2026 $ 0.06
+0.16%
$ -- $ 25,838
May 15, 2026 $ 0.0599
+1.65%
$ -- $ 34,218
May 14, 2026 $ 0.059
+2.89%
$ -- $ 15,123
May 13, 2026 $ 0.0573
+2.04%
$ -- $ 24,349
May 12, 2026 $ 0.0562
+0.17%
$ -- $ 26,244
May 11, 2026 $ 0.0561
+1.34%
$ -- $ 27,642
May 10, 2026 $ 0.0554
+3.13%
$ -- $ 31,702
May 9, 2026 $ 0.0537
-12.95%
$ -- $ 134,703
May 8, 2026 $ 0.0617
-2.35%
$ -- $ 57,119
May 7, 2026 $ 0.0631
-5.82%
$ -- $ 48,895
May 6, 2026 $ 0.067
-1.85%
$ -- $ 86,337
May 5, 2026 $ 0.0683
+1.45%
$ -- $ 67,425
May 4, 2026 $ 0.0673
+0.38%
$ -- $ 58,175
May 3, 2026 $ 0.0671
+2.69%
$ -- $ 116,309
May 2, 2026 $ 0.0653
-1.36%
$ -- $ 83,276
May 1, 2026 $ 0.0662
+7.16%
$ -- $ 67,978
Apr 30, 2026 $ 0.0618
+9.47%
$ -- $ 78,645
Apr 29, 2026 $ 0.0565
+4.23%
$ -- $ 72,884
Apr 28, 2026 $ 0.0542
+1.46%
$ -- $ 45,902
Apr 27, 2026 $ 0.0534
-2.05%
$ -- $ 42,657
Apr 26, 2026 $ 0.0545
+6.63%
$ -- $ 40,296
Download