Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0775
-13.62%
$ -- $ 280,675
May 25 $ 0.0889
+6.07%
$ -- $ 392,964
May 18 $ 0.0807
+36.93%
$ -- $ 234,990
May 11 $ 0.06
+8.46%
$ -- $ 146,591
May 4 $ 0.0537
-19.96%
$ -- $ 450,487
Apr 27 $ 0.0653
+19.87%
$ -- $ 96,211
Apr 20 $ 0.0511
+41.74%
$ -- $ 401,265
Apr 13 $ 0.0359
+58.37%
$ -- $ 279,704
Apr 6 $ 0.0223
+61.84%
$ -- $ 143,154
Mar 30 $ 0.0135
+29.57%
$ -- $ 196,912
Mar 23 $ 0.00995
+11.89%
$ -- $ 79,537
Mar 16 $ 0.00893
+18.84%
$ -- $ 76,706
Mar 9 $ 0.00737
+20.61%
$ -- $ 56,887
Mar 2 $ 0.00613
+70.97%
$ -- $ 67,424
Feb 23 $ 0.00358
+137.84%
$ -- $ 108,577
Download