Golden Dragon Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0511
+13.32%
$ -- $ 137,965
Apr 24, 2026 $ 0.0451
+7.04%
$ -- $ 69,505
Apr 23, 2026 $ 0.0422
+4.27%
$ -- $ 54,537
Apr 22, 2026 $ 0.0405
+4.63%
$ -- $ 55,267
Apr 21, 2026 $ 0.0387
+3.03%
$ -- $ 47,350
Apr 20, 2026 $ 0.0375
+4.08%
$ -- $ 36,640
Apr 19, 2026 $ 0.0361
+0.51%
$ -- $ 22,650
Apr 18, 2026 $ 0.0359
+5.18%
$ -- $ 79,962
Apr 17, 2026 $ 0.0341
+5.33%
$ -- $ 31,133
Apr 16, 2026 $ 0.0324
+5.56%
$ -- $ 45,153
Apr 15, 2026 $ 0.0307
+10.47%
$ -- $ 47,169
Apr 14, 2026 $ 0.0278
+1.77%
$ -- $ 27,445
Apr 13, 2026 $ 0.0273
+20.41%
$ -- $ 48,842
Apr 12, 2026 $ 0.0227
+1.75%
$ -- $ 19,465
Apr 11, 2026 $ 0.0223
+7.36%
$ -- $ 23,182
Apr 10, 2026 $ 0.0208
+7.06%
$ -- $ 17,003
Apr 9, 2026 $ 0.0194
+9.20%
$ -- $ 32,053
Apr 8, 2026 $ 0.0178
+12.77%
$ -- $ 34,442
Apr 7, 2026 $ 0.0158
+11.66%
$ -- $ 15,847
Apr 6, 2026 $ 0.0141
+2.76%
$ -- $ 20,628
Apr 5, 2026 $ 0.0138
+2.27%
$ -- $ 29,501
Apr 4, 2026 $ 0.0135
+2.40%
$ -- $ 5,741
Apr 3, 2026 $ 0.0131
+5.48%
$ -- $ 18,011
Apr 2, 2026 $ 0.0125
-1.90%
$ -- $ 14,371
Apr 1, 2026 $ 0.0127
-0.26%
$ -- $ 36,801
Mar 31, 2026 $ 0.0127
+6.68%
$ -- $ 81,444
Mar 30, 2026 $ 0.0119
+14.90%
$ -- $ 40,544
Mar 29, 2026 $ 0.0104
+4.34%
$ -- $ 16,490
Mar 28, 2026 $ 0.00995
+9.12%
$ -- $ 17,718
Mar 27, 2026 $ 0.00912
-2.15%
$ -- $ 13,798
Mar 26, 2026 $ 0.00932
+9.05%
$ -- $ 18,795
Mar 25, 2026 $ 0.00855
-0.39%
$ -- $ 4,662
Mar 24, 2026 $ 0.00859
-8.32%
$ -- $ 11,637
Mar 23, 2026 $ 0.00936
+5.22%
$ -- $ 12,925
Mar 22, 2026 $ 0.00893
+2.91%
$ -- $ 12,065
Mar 21, 2026 $ 0.00868
+0.19%
$ -- $ 9,886
Mar 20, 2026 $ 0.00868
+12.07%
$ -- $ 13,711
Mar 19, 2026 $ 0.00774
+1.26%
$ -- $ 6,701
Mar 18, 2026 $ 0.00764
-5.02%
$ -- $ 6,333
Mar 17, 2026 $ 0.00805
-0.19%
$ -- $ 14,757
Mar 16, 2026 $ 0.00806
+7.22%
$ -- $ 13,253
Mar 15, 2026 $ 0.00752
+1.97%
$ -- $ 4,932
Mar 14, 2026 $ 0.00737
+2.56%
$ -- $ 2,040
Mar 13, 2026 $ 0.00719
+4.10%
$ -- $ 3,683
Mar 12, 2026 $ 0.00691
+3.17%
$ -- $ 2,297
Mar 11, 2026 $ 0.00669
+5.45%
$ -- $ 3,779
Mar 10, 2026 $ 0.00633
+3.99%
$ -- $ 44,290
Mar 9, 2026 $ 0.0061
-0.28%
$ -- $ 798
Mar 8, 2026 $ 0.00611
-0.31%
$ -- $ 1,339
Mar 7, 2026 $ 0.00613
-4.44%
$ -- $ 3,596