Golden Dragon Historical Data

GD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0738
-0.30%
$ -- $ 60,650
Jun 10, 12 AM $ 0.0737
-1.14%
$ -- $ 66,921
Jun 9, 11 PM $ 0.0745
+0.10%
$ -- $ 67,021
Jun 9, 10 PM $ 0.0745
-0.60%
$ -- $ 66,807
Jun 9, 9 PM $ 0.0749
-0.05%
$ -- $ 71,047
Jun 9, 8 PM $ 0.0749
+0.19%
$ -- $ 72,475
Jun 9, 7 PM $ 0.0745
+0.42%
$ -- $ 72,075
Jun 9, 6 PM $ 0.0742
-0.15%
$ -- $ 76,379
Jun 9, 5 PM $ 0.0742
+1.11%
$ -- $ 79,655
Jun 9, 4 PM $ 0.0734
-1.10%
$ -- $ 78,117
Jun 9, 3 PM $ 0.0742
-0.25%
$ -- $ 84,806
Jun 9, 2 PM $ 0.0744
-1.56%
$ -- $ 88,615
Jun 9, 1 PM $ 0.0755
+0.34%
$ -- $ 88,965
Jun 9, 12 PM $ 0.0753
-0.19%
$ -- $ 89,222
Jun 9, 11 AM $ 0.0749
+1.52%
$ -- $ 89,182
Jun 9, 10 AM $ 0.0738
+0.55%
$ -- $ 90,299
Jun 9, 9 AM $ 0.0734
-1.13%
$ -- $ 97,988
Jun 9, 8 AM $ 0.0743
-0.38%
$ -- $ 99,099
Jun 9, 7 AM $ 0.0747
-0.61%
$ -- $ 100,417
Jun 9, 6 AM $ 0.0751
+0.00%
$ -- $ 101,216
Jun 9, 5 AM $ 0.075
+0.10%
$ -- $ 102,976
Jun 9, 4 AM $ 0.0749
+0.70%
$ -- $ 89,587
Jun 9, 3 AM $ 0.0744
+0.01%
$ -- $ 82,134
Jun 9, 2 AM $ 0.0744
-1.45%
$ -- $ 81,412
Jun 9, 1 AM $ 0.0756
-1.54%
$ -- $ 77,037
Jun 9, 12 AM $ 0.0767
-1.97%
$ -- $ 72,368
Jun 8, 11 PM $ 0.0782
-0.45%
$ -- $ 75,061
Jun 8, 10 PM $ 0.0785
-1.10%
$ -- $ 78,341
Jun 8, 9 PM $ 0.0794
+1.57%
$ -- $ 76,140
Jun 8, 8 PM $ 0.0781
-0.36%
$ -- $ 75,040
Jun 8, 7 PM $ 0.0785
+0.48%
$ -- $ 73,576
Jun 8, 6 PM $ 0.0784
-1.88%
$ -- $ 73,852
Jun 8, 5 PM $ 0.0799
-0.31%
$ -- $ 67,463
Jun 8, 4 PM $ 0.0801
-1.78%
$ -- $ 68,412
Jun 8, 3 PM $ 0.0815
+0.92%
$ -- $ 63,816
Jun 8, 2 PM $ 0.0808
+0.39%
$ -- $ 58,897
Jun 8, 1 PM $ 0.0805
-1.44%
$ -- $ 61,510
Jun 8, 12 PM $ 0.0816
+0.93%
$ -- $ 61,852
Jun 8, 11 AM $ 0.0808
+0.13%
$ -- $ 63,870
Jun 8, 10 AM $ 0.0806
-0.70%
$ -- $ 55,954
Jun 8, 9 AM $ 0.0812
+0.35%
$ -- $ 59,042
Jun 8, 8 AM $ 0.0809
-0.71%
$ -- $ 57,420
Jun 8, 7 AM $ 0.0815
+0.42%
$ -- $ 62,097
Jun 8, 6 AM $ 0.081
+0.51%
$ -- $ 63,401
Jun 8, 5 AM $ 0.0806
-0.28%
$ -- $ 64,872
Jun 8, 4 AM $ 0.081
-0.60%
$ -- $ 64,286
Jun 8, 3 AM $ 0.0815
-0.42%
$ -- $ 64,979
Jun 8, 2 AM $ 0.0818
+0.10%
$ -- $ 64,899
Jun 8, 1 AM $ 0.0817
-0.26%
$ -- $ 67,682
Jun 8, 12 AM $ 0.0821
+0.02%
$ -- $ 70,228