Golden Dragon Historical Data

GD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0821
+0.02%
$ -- $ 70,228
Jun 7, 11 PM $ 0.0822
-0.50%
$ -- $ 70,332
Jun 7, 10 PM $ 0.0826
+3.24%
$ -- $ 69,492
Jun 7, 9 PM $ 0.08
+0.27%
$ -- $ 67,136
Jun 7, 8 PM $ 0.0797
-0.17%
$ -- $ 66,546
Jun 7, 7 PM $ 0.0794
-0.56%
$ -- $ 66,691
Jun 7, 6 PM $ 0.0802
-0.12%
$ -- $ 66,849
Jun 7, 5 PM $ 0.0803
+0.14%
$ -- $ 67,232
Jun 7, 4 PM $ 0.0802
-0.35%
$ -- $ 67,002
Jun 7, 3 PM $ 0.0805
+0.48%
$ -- $ 65,511
Jun 7, 2 PM $ 0.0801
-0.45%
$ -- $ 64,837
Jun 7, 1 PM $ 0.0805
-0.19%
$ -- $ 61,527
Jun 7, 12 PM $ 0.0806
-1.44%
$ -- $ 61,894
Jun 7, 11 AM $ 0.0817
-0.01%
$ -- $ 60,533
Jun 7, 10 AM $ 0.0818
+1.45%
$ -- $ 59,817
Jun 7, 9 AM $ 0.0804
-0.19%
$ -- $ 51,766
Jun 7, 8 AM $ 0.0805
+2.46%
$ -- $ 50,924
Jun 7, 7 AM $ 0.0786
+1.55%
$ -- $ 46,976
Jun 7, 6 AM $ 0.0774
+0.63%
$ -- $ 43,173
Jun 7, 5 AM $ 0.0769
-0.17%
$ -- $ 40,816
Jun 7, 4 AM $ 0.077
+0.26%
$ -- $ 39,512
Jun 7, 3 AM $ 0.0768
+0.34%
$ -- $ 39,832
Jun 7, 2 AM $ 0.0766
-0.72%
$ -- $ 41,016
Jun 7, 1 AM $ 0.0771
+0.99%
$ -- $ 39,436
Jun 7, 12 AM $ 0.0764
-1.48%
$ -- $ 37,153
Jun 6, 11 PM $ 0.0775
+0.46%
$ -- $ 34,892
Jun 6, 10 PM $ 0.0771
-0.14%
$ -- $ 33,144
Jun 6, 9 PM $ 0.0773
+0.59%
$ -- $ 33,096
Jun 6, 8 PM $ 0.0769
-0.19%
$ -- $ 33,058
Jun 6, 7 PM $ 0.0767
+0.00%
$ -- $ 32,995
Jun 6, 6 PM $ 0.0769
-0.13%
$ -- $ 33,897
Jun 6, 5 PM $ 0.0771
+0.48%
$ -- $ 33,423
Jun 6, 4 PM $ 0.077
-0.05%
$ -- $ 32,446
Jun 6, 3 PM $ 0.0771
-0.42%
$ -- $ 32,781
Jun 6, 2 PM $ 0.0774
+0.70%
$ -- $ 31,292
Jun 6, 1 PM $ 0.0769
-1.45%
$ -- $ 29,888
Jun 6, 12 PM $ 0.078
+2.41%
$ -- $ 28,697
Jun 6, 11 AM $ 0.0762
+0.98%
$ -- $ 28,006
Jun 6, 10 AM $ 0.0754
-0.33%
$ -- $ 26,338
Jun 6, 9 AM $ 0.0757
-0.59%
$ -- $ 23,261
Jun 6, 8 AM $ 0.0761
+0.66%
$ -- $ 30,108
Jun 6, 7 AM $ 0.0756
+1.24%
$ -- $ 29,319
Jun 6, 6 AM $ 0.0748
-0.63%
$ -- $ 41,723
Jun 6, 5 AM $ 0.0753
+2.58%
$ -- $ 51,465
Jun 6, 4 AM $ 0.0734
-2.49%
$ -- $ 56,739
Jun 6, 3 AM $ 0.0752
-1.32%
$ -- $ 58,049
Jun 6, 2 AM $ 0.0761
-0.97%
$ -- $ 62,886
Jun 6, 1 AM $ 0.0769
-0.61%
$ -- $ 68,431
Jun 6, 12 AM $ 0.0774
+1.33%
$ -- $ 69,490
Jun 5, 11 PM $ 0.0763
-1.61%
$ -- $ 67,929