Golden Dragon Historical Data

GD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0763
-1.61%
$ -- $ 67,929
Jun 5, 10 PM $ 0.0776
-1.20%
$ -- $ 69,099
Jun 5, 9 PM $ 0.0785
+1.76%
$ -- $ 69,847
Jun 5, 8 PM $ 0.0758
+0.83%
$ -- $ 67,498
Jun 5, 7 PM $ 0.075
-2.05%
$ -- $ 67,029
Jun 5, 6 PM $ 0.0766
-0.42%
$ -- $ 67,716
Jun 5, 5 PM $ 0.0769
-0.57%
$ -- $ 67,996
Jun 5, 4 PM $ 0.0763
-1.29%
$ -- $ 67,028
Jun 5, 3 PM $ 0.0773
-0.49%
$ -- $ 70,227
Jun 5, 2 PM $ 0.0777
-1.95%
$ -- $ 70,491
Jun 5, 1 PM $ 0.0796
-0.31%
$ -- $ 76,593
Jun 5, 12 PM $ 0.0798
-0.93%
$ -- $ 75,753
Jun 5, 11 AM $ 0.0805
-0.16%
$ -- $ 80,240
Jun 5, 10 AM $ 0.0806
+0.19%
$ -- $ 80,572
Jun 5, 9 AM $ 0.0805
+0.52%
$ -- $ 81,833
Jun 5, 8 AM $ 0.0801
-0.75%
$ -- $ 90,537
Jun 5, 7 AM $ 0.0808
+1.40%
$ -- $ 88,817
Jun 5, 6 AM $ 0.0797
+0.07%
$ -- $ 75,846
Jun 5, 5 AM $ 0.0798
-0.56%
$ -- $ 67,154
Jun 5, 4 AM $ 0.0802
+0.44%
$ -- $ 64,544
Jun 5, 3 AM $ 0.0798
-0.56%
$ -- $ 64,739
Jun 5, 2 AM $ 0.0803
+1.12%
$ -- $ 68,762
Jun 5, 1 AM $ 0.0794
-1.25%
$ -- $ 65,196
Jun 5, 12 AM $ 0.0804
+0.02%
$ -- $ 67,152
Jun 4, 11 PM $ 0.0804
+0.46%
$ -- $ 66,311
Jun 4, 10 PM $ 0.08
+0.38%
$ -- $ 66,562
Jun 4, 9 PM $ 0.08
-0.22%
$ -- $ 66,229
Jun 4, 8 PM $ 0.0802
-0.47%
$ -- $ 69,216
Jun 4, 7 PM $ 0.0805
+0.20%
$ -- $ 69,182
Jun 4, 6 PM $ 0.0801
+0.61%
$ -- $ 68,964
Jun 4, 5 PM $ 0.0794
-0.54%
$ -- $ 68,413
Jun 4, 4 PM $ 0.0802
-0.15%
$ -- $ 70,324
Jun 4, 3 PM $ 0.0801
+0.01%
$ -- $ 67,981
Jun 4, 2 PM $ 0.0801
+0.63%
$ -- $ 68,128
Jun 4, 1 PM $ 0.0796
+0.51%
$ -- $ 66,658
Jun 4, 12 PM $ 0.0792
+0.61%
$ -- $ 67,763
Jun 4, 11 AM $ 0.0787
+0.34%
$ -- $ 64,108
Jun 4, 10 AM $ 0.0785
-0.94%
$ -- $ 63,947
Jun 4, 9 AM $ 0.0792
+0.79%
$ -- $ 61,336
Jun 4, 8 AM $ 0.0786
-0.94%
$ -- $ 45,554
Jun 4, 7 AM $ 0.0794
-0.06%
$ -- $ 45,462
Jun 4, 6 AM $ 0.0795
+1.06%
$ -- $ 44,283
Jun 4, 5 AM $ 0.0789
-0.95%
$ -- $ 41,316
Jun 4, 4 AM $ 0.0796
-0.05%
$ -- $ 38,048
Jun 4, 3 AM $ 0.0796
+1.27%
$ -- $ 38,969
Jun 4, 2 AM $ 0.0786
-0.29%
$ -- $ 27,969
Jun 4, 1 AM $ 0.0789
-1.01%
$ -- $ 24,442
Jun 4, 12 AM $ 0.0796
-1.81%
$ -- $ 25,417
Jun 3, 11 PM $ 0.0812
-0.65%
$ -- $ 26,187
Jun 3, 10 PM $ 0.0818
-0.32%
$ -- $ 25,962