Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0577
+0.00%
$ -- $ 36,447
Today, at 4 AM $ 0.0577
-1.12%
$ -- $ 39,157
Today, at 3 AM $ 0.0584
+0.31%
$ -- $ 44,404
Today, at 2 AM $ 0.0581
-0.38%
$ -- $ 44,500
Today, at 1 AM $ 0.0583
+0.00%
$ -- $ 53,705
Today, at 12 AM $ 0.0583
+0.18%
$ -- $ 61,611
Yesterday, at 11 PM $ 0.0583
-0.18%
$ -- $ 61,109
Yesterday, at 10 PM $ 0.0584
-0.03%
$ -- $ 60,905
Yesterday, at 9 PM $ 0.0582
+0.40%
$ -- $ 60,941
Yesterday, at 8 PM $ 0.058
-0.08%
$ -- $ 60,560
Yesterday, at 7 PM $ 0.058
+0.33%
$ -- $ 60,821
Yesterday, at 6 PM $ 0.0579
+0.78%
$ -- $ 60,201
Yesterday, at 5 PM $ 0.0578
+0.44%
$ -- $ 58,985
Yesterday, at 4 PM $ 0.0575
-0.91%
$ -- $ 59,261
Yesterday, at 3 PM $ 0.0581
+0.07%
$ -- $ 58,443
Yesterday, at 2 PM $ 0.0581
+0.00%
$ -- $ 57,718
Yesterday, at 1 PM $ 0.0583
-0.67%
$ -- $ 59,205
Yesterday, at 12 PM $ 0.0587
-0.92%
$ -- $ 57,733
Yesterday, at 11 AM $ 0.0593
-0.24%
$ -- $ 55,529
Yesterday, at 10 AM $ 0.0594
+0.38%
$ -- $ 58,764
Yesterday, at 9 AM $ 0.0591
-0.50%
$ -- $ 57,218
Yesterday, at 8 AM $ 0.0593
+0.13%
$ -- $ 56,341
Yesterday, at 7 AM $ 0.0593
-0.56%
$ -- $ 56,489
Yesterday, at 6 AM $ 0.0597
-1.38%
$ -- $ 54,613
Yesterday, at 5 AM $ 0.0605
-3.30%
$ -- $ 48,585
Yesterday, at 4 AM $ 0.0626
-1.55%
$ -- $ 40,330
Yesterday, at 3 AM $ 0.0636
-0.32%
$ -- $ 34,361
Yesterday, at 2 AM $ 0.0638
-2.91%
$ -- $ 34,068
Yesterday, at 1 AM $ 0.0657
-2.12%
$ -- $ 25,480
Yesterday, at 12 AM $ 0.067
+0.28%
$ -- $ 16,825
Jun 12, 11 PM $ 0.0668
+0.21%
$ -- $ 16,886
Jun 12, 10 PM $ 0.0667
-0.30%
$ -- $ 17,246
Jun 12, 9 PM $ 0.0669
+0.19%
$ -- $ 17,256
Jun 12, 8 PM $ 0.0666
-0.03%
$ -- $ 17,213
Jun 12, 7 PM $ 0.0668
+0.45%
$ -- $ 17,010
Jun 12, 6 PM $ 0.0669
+0.27%
$ -- $ 19,994
Jun 12, 5 PM $ 0.0667
+0.34%
$ -- $ 20,161
Jun 12, 4 PM $ 0.0665
+0.19%
$ -- $ 20,150
Jun 12, 3 PM $ 0.0664
+0.08%
$ -- $ 19,634
Jun 12, 2 PM $ 0.0664
+0.59%
$ -- $ 20,200
Jun 12, 1 PM $ 0.0661
-1.91%
$ -- $ 18,049
Jun 12, 12 PM $ 0.0674
-0.03%
$ -- $ 16,731
Jun 12, 11 AM $ 0.0675
-0.58%
$ -- $ 22,646
Jun 12, 10 AM $ 0.0679
-0.83%
$ -- $ 19,242
Jun 12, 9 AM $ 0.0686
+0.84%
$ -- $ 19,572
Jun 12, 8 AM $ 0.0681
+1.07%
$ -- $ 21,774
Jun 12, 7 AM $ 0.0673
+0.14%
$ -- $ 25,079
Jun 12, 6 AM $ 0.067
-0.70%
$ -- $ 41,167
Jun 12, 5 AM $ 0.0674
-0.82%
$ -- $ 41,201
Jun 12, 4 AM $ 0.068
+0.33%
$ -- $ 41,590
Download