Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.058
+0.00%
$ -- $ 36,819
5:01 AM $ 0.0577
+0.00%
$ -- $ 36,447
4:47 AM $ 0.0577
+0.00%
$ -- $ 39,157
4:46 AM $ 0.0578
+0.00%
$ -- $ 39,442
4:43 AM $ 0.0582
+0.00%
$ -- $ 41,276
4:41 AM $ 0.0582
+0.00%
$ -- $ 41,279
4:40 AM $ 0.0582
+0.00%
$ -- $ 41,296
4:39 AM $ 0.0582
+0.00%
$ -- $ 41,286
4:27 AM $ 0.0582
+0.00%
$ -- $ 42,069
4:21 AM $ 0.0582
+0.00%
$ -- $ 42,311
4:20 AM $ 0.0582
+0.00%
$ -- $ 42,322
4:18 AM $ 0.0582
+0.00%
$ -- $ 42,460
4:16 AM $ 0.0584
+0.00%
$ -- $ 42,945
4:14 AM $ 0.0584
+0.00%
$ -- $ 43,516
4:12 AM $ 0.0584
+0.00%
$ -- $ 43,515
4:11 AM $ 0.0584
+0.00%
$ -- $ 43,537
4:09 AM $ 0.0584
+0.00%
$ -- $ 43,045
4:07 AM $ 0.0583
+0.00%
$ -- $ 43,037
4:04 AM $ 0.0583
+0.00%
$ -- $ 43,036
4:02 AM $ 0.0583
+0.00%
$ -- $ 43,143
4:01 AM $ 0.0584
+0.00%
$ -- $ 44,404
3:59 AM $ 0.0584
+0.00%
$ -- $ 44,404
3:58 AM $ 0.0584
+0.00%
$ -- $ 44,702
3:57 AM $ 0.0584
+0.10%
$ -- $ 44,583
3:55 AM $ 0.0583
+0.00%
$ -- $ 44,683
3:54 AM $ 0.0584
+0.00%
$ -- $ 44,623
3:52 AM $ 0.0583
+0.00%
$ -- $ 44,621
3:50 AM $ 0.0583
+0.00%
$ -- $ 44,731
3:47 AM $ 0.0584
+0.00%
$ -- $ 44,729
3:39 AM $ 0.0584
+0.00%
$ -- $ 44,728
3:38 AM $ 0.0584
+0.00%
$ -- $ 44,717
3:37 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:35 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:34 AM $ 0.0584
+0.00%
$ -- $ 44,696
3:32 AM $ 0.0584
+0.00%
$ -- $ 44,534
3:31 AM $ 0.0582
+0.00%
$ -- $ 44,543
3:30 AM $ 0.0582
+0.00%
$ -- $ 44,541
3:28 AM $ 0.0582
+0.00%
$ -- $ 44,608
3:27 AM $ 0.0583
+0.00%
$ -- $ 44,684
3:25 AM $ 0.0584
+0.00%
$ -- $ 44,691
3:20 AM $ 0.0584
+0.00%
$ -- $ 44,687
3:15 AM $ 0.0584
+0.00%
$ -- $ 44,606
3:11 AM $ 0.0583
+0.00%
$ -- $ 44,606
3:10 AM $ 0.0583
+0.00%
$ -- $ 44,604
3:08 AM $ 0.0582
+0.00%
$ -- $ 44,692
3:07 AM $ 0.0584
+0.00%
$ -- $ 44,690
3:05 AM $ 0.0584
+0.00%
$ -- $ 44,678
3:03 AM $ 0.0583
+0.00%
$ -- $ 44,576
3:02 AM $ 0.0582
+0.00%
$ -- $ 44,574
3:00 AM $ 0.0582
+0.00%
$ -- $ 44,494
Download