Haven Historical Data

HAVEN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁385
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000491
+0.00%
$ -- $ 15
Jul 9, 2026 $ 0.000484
+0.41%
$ -- $ 15
Jul 8, 2026 $ 0.000473
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.000463
+0.00%
$ -- $ 33
Jun 8, 2026 $ 0.000542
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00052
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.00054
-0.12%
$ -- $ 4
Jun 3, 2026 $ 0.000591
+0.46%
$ -- $ 5
Jun 1, 2026 $ 0.000625
-2.01%
$ 6,251 $ 3
May 31, 2026 $ 0.000646
+0.00%
$ -- $ 3
May 26, 2026 $ 0.000583
+0.00%
$ -- $ 48
May 24, 2026 $ 0.000567
+0.00%
$ -- $ 5
May 14, 2026 $ 0.000474
-2.43%
$ -- $ 9
May 13, 2026 $ 0.000452
+0.00%
$ -- $ 5
May 6, 2026 $ 0.00052
+0.00%
$ -- $ 15
Apr 28, 2026 $ 0.000517
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.00052
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.000539
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000503
+0.06%
$ 5,033 $ 15
Apr 11, 2026 $ 0.000518
+0.11%
$ -- $ 8
Apr 10, 2026 $ 0.000517
+0.00%
$ 5,170 $ 11
Apr 8, 2026 $ 0.000523
+0.01%
$ -- $ 2
Mar 30, 2026 $ 0.00052
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000486
-0.05%
$ 4,856 $ 1
Feb 1, 2026 $ 0.000629
-0.14%
$ 6,287 $ 10
Jan 21, 2026 $ 0.000797
+0.00%
$ 7,971 $ 1
Jan 17, 2026 $ 0.000859
+0.00%
$ -- $ 65
Jan 14, 2026 $ 0.000869
-0.02%
$ -- $ 109
Jan 11, 2026 $ 0.000898
-0.14%
$ -- $ 1,161
Jan 10, 2026 $ 0.000911
+1.02%
$ 9,113 $ 1,081
Jan 9, 2026 $ 0.000885
+0.00%
$ -- $ 1,027
Jan 8, 2026 $ 0.00104
-4.98%
$ -- $ 905
Jan 7, 2026 $ 0.00104
+5.97%
$ 10,443 $ 736
Jan 6, 2026 $ 0.000923
+8.21%
$ 9,233 $ 227
Jan 2, 2026 $ 0.000834
+4.36%
$ 8,337 $ 371
Dec 29, 2025 $ 0.000803
+0.00%
$ -- $ 832
Dec 27, 2025 $ 0.000673
-4.21%
$ 6,734 $ 779
Dec 26, 2025 $ 0.000701
+3.26%
$ -- $ 601
Dec 24, 2025 $ 0.000684
-2.58%
$ -- $ 465
Dec 22, 2025 $ 0.000753
-2.90%
$ -- $ 318
Dec 21, 2025 $ 0.000754
-0.45%
$ -- $ 194
Dec 20, 2025 $ 0.000756
-0.18%
$ 7,563 $ 135
Dec 16, 2025 $ 0.000841
+0.00%
$ -- $ 4,375
Dec 15, 2025 $ 0.00083
+14.46%
$ -- $ 4,290
Dec 14, 2025 $ 0.000715
+1.02%
$ 7,155 $ 4,020
Dec 13, 2025 $ 0.000711
+8.12%
$ 7,114 $ 4,002
Download