Haven Historical Data

HAVEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000539
+0.00%
$ 5,393 $ 4
Apr 22, 2026 $ 0.000539
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000503
+0.06%
$ 5,033 $ 15
Apr 11, 2026 $ 0.000518
+0.11%
$ -- $ 8
Apr 10, 2026 $ 0.000517
+0.00%
$ 5,170 $ 11
Apr 8, 2026 $ 0.000523
+0.01%
$ -- $ 2
Mar 30, 2026 $ 0.00052
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000486
-0.05%
$ 4,856 $ 1
Feb 1, 2026 $ 0.000629
-0.14%
$ 6,287 $ 10
Jan 21, 2026 $ 0.000797
+0.00%
$ 7,971 $ 1
Jan 17, 2026 $ 0.000859
+0.00%
$ -- $ 65
Jan 14, 2026 $ 0.000869
-0.02%
$ -- $ 109
Jan 11, 2026 $ 0.000898
-0.14%
$ -- $ 1,161
Jan 10, 2026 $ 0.000911
+1.02%
$ 9,113 $ 1,081
Jan 9, 2026 $ 0.000885
+0.00%
$ -- $ 1,027
Jan 8, 2026 $ 0.00104
-4.98%
$ -- $ 905
Jan 7, 2026 $ 0.00104
+5.97%
$ 10,443 $ 736
Jan 6, 2026 $ 0.000923
+8.21%
$ 9,233 $ 227
Jan 2, 2026 $ 0.000834
+4.36%
$ 8,337 $ 371
Dec 29, 2025 $ 0.000803
+0.00%
$ -- $ 832
Dec 27, 2025 $ 0.000673
-4.21%
$ 6,734 $ 779
Dec 26, 2025 $ 0.000701
+3.26%
$ -- $ 601
Dec 24, 2025 $ 0.000684
-2.58%
$ -- $ 465
Dec 22, 2025 $ 0.000753
-2.90%
$ -- $ 318
Dec 21, 2025 $ 0.000754
-0.45%
$ -- $ 194
Dec 20, 2025 $ 0.000756
-0.18%
$ 7,563 $ 135
Dec 16, 2025 $ 0.000841
+0.00%
$ -- $ 4,375
Dec 15, 2025 $ 0.00083
+14.46%
$ -- $ 4,290
Dec 14, 2025 $ 0.000715
+1.02%
$ 7,155 $ 4,020
Dec 13, 2025 $ 0.000711
+8.12%
$ 7,114 $ 4,002
Dec 12, 2025 $ 0.000776
+0.51%
$ 7,761 $ 3,391
Dec 11, 2025 $ 0.000681
+0.59%
$ 6,813 $ 3,082
Dec 10, 2025 $ 0.000705
+0.03%
$ -- $ 3,085
Dec 9, 2025 $ 0.000693
+0.70%
$ 6,927 $ 3,011
Dec 8, 2025 $ 0.000884
-11.39%
$ 8,838 $ 1,766
Dec 7, 2025 $ 0.000986
-12.36%
$ 9,859 $ 1,137
Dec 6, 2025 $ 0.00113
+0.24%
$ 11,316 $ 699
Dec 5, 2025 $ 0.00115
-2.73%
$ 11,455 $ 613
Dec 4, 2025 $ 0.00118
-1.20%
$ 11,751 $ 2,016
Dec 3, 2025 $ 0.00117
+19.36%
$ 11,676 $ 1,342
Dec 2, 2025 $ 0.000979
+14.92%
$ 9,794 $ 813
Dec 1, 2025 $ 0.000845
+0.59%
$ 8,449 $ 463
Nov 30, 2025 $ 0.000854
+16.52%
$ 8,541 $ 33,123
Nov 29, 2025 $ 0.000745
+23.66%
$ 7,451 $ 31,513
Nov 28, 2025 $ 0.000541
+1.56%
$ 5,411 $ 30,910
Nov 27, 2025 $ 0.000506
-23.19%
$ 5,284 $ 30,387
Nov 26, 2025 $ 0.000639
-17.74%
$ 6,583 $ 29,178
Nov 25, 2025 $ 0.000799
-94.39%
$ 7,777 $ 26,694
Nov 24, 2025 $ 0.0142
+0.00%
$ -- $ 140,333
Nov 23, 2025 $ 0.0144
+1.06%
$ -- $ 140,897
Download