Haven Historical Data

HAVEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁385
+0.00%
$ -- $ 0
Jul 10, 7 AM $ 0.000491
+0.00%
$ 4,907 $ 15
Jul 9, 5 PM $ 0.000484
+0.00%
$ 4,842 $ 15
Jul 9, 4 PM $ 0.000482
+0.00%
$ 4,822 $ 2
Jul 8, 2 PM $ 0.000473
+0.00%
$ 4,731 $ 2
Jul 1, 1 PM $ 0.000463
+0.00%
$ 4,626 $ 33
Jun 8, 5 PM $ 0.000542
+0.00%
$ 5,418 $ 1
Jun 6, 6 AM $ 0.00052
+0.00%
$ 5,203 $ 2
Jun 5, 3 AM $ 0.00054
-0.12%
$ 5,398 $ 4
Jun 3, 12 AM $ 0.000591
+0.46%
$ 5,912 $ 5
Jun 1, 10 PM $ 0.000625
+0.14%
$ 6,251 $ 3
Jun 1, 3 AM $ 0.000638
+0.00%
$ 6,379 $ 6
May 31, 12 AM $ 0.000646
+0.00%
$ 6,458 $ 3
May 26, 8 AM $ 0.000583
+0.00%
$ 5,832 $ 48
May 24, 10 AM $ 0.000567
+0.00%
$ 5,665 $ 5
May 14, 12 AM $ 0.000474
-2.43%
$ 4,737 $ 9
May 13, 12 PM $ 0.000452
+0.00%
$ 4,518 $ 5
May 6, 3 PM $ 0.00052
+0.00%
$ 5,202 $ 15
Apr 28, 10 AM $ 0.000517
+0.00%
$ 5,168 $ 3
Apr 27, 11 AM $ 0.00052
+0.00%
$ 5,200 $ 2
Apr 22, 4 PM $ 0.000539
+0.00%
$ 5,393 $ 4
Apr 12, 8 PM $ 0.000503
+0.40%
$ 5,033 $ 15
Apr 12, 5 PM $ 0.000503
+0.00%
$ 5,030 $ 9
Apr 11, 6 PM $ 0.000518
+0.00%
$ -- $ 8
Apr 11, 3 PM $ 0.000518
+0.00%
$ 5,179 $ 7
Apr 10, 9 PM $ 0.000517
+0.00%
$ 5,170 $ 11
Apr 8, 11 AM $ 0.000523
+0.00%
$ 5,227 $ 2
Apr 8, 9 AM $ 0.000523
+0.00%
$ 5,226 $ 1
Mar 30, 2 PM $ 0.00052
+0.00%
$ 5,200 $ 1
Feb 17, 10 PM $ 0.000486
-0.05%
$ 4,856 $ 1
Feb 1, 6 PM $ 0.000629
+0.00%
$ 6,287 $ 10
Feb 1, 5 PM $ 0.00063
+0.00%
$ 6,296 $ 10
Jan 21, 7 PM $ 0.000797
+0.00%
$ 7,971 $ 1
Jan 17, 11 AM $ 0.000859
+0.00%
$ 8,586 $ 65
Jan 14, 3 PM $ 0.000869
-0.02%
$ 8,687 $ 109
Jan 11, 5 AM $ 0.000898
+0.00%
$ 8,980 $ 1,161
Jan 11, 2 AM $ 0.000891
+0.15%
$ 8,912 $ 1,145
Jan 11, 1 AM $ 0.000899
+0.00%
$ 8,993 $ 1,106
Jan 10, 6 PM $ 0.000911
+0.00%
$ 9,113 $ 1,081
Jan 10, 5 PM $ 0.000913
-0.29%
$ 9,126 $ 1,079
Jan 10, 4 PM $ 0.000914
-0.09%
$ 9,143 $ 1,054
Jan 10, 1 PM $ 0.000911
+0.00%
$ -- $ 1,051
Jan 10, 10 AM $ 0.000918
+1.88%
$ 9,185 $ 1,079
Jan 10, 9 AM $ 0.000897
+0.00%
$ 8,973 $ 1,036
Jan 10, 12 AM $ 0.000902
+0.00%
$ 9,021 $ 1,025
Jan 9, 10 AM $ 0.000885
+0.00%
$ 8,854 $ 1,027
Download