Haven Historical Data

HAVEN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₁₁385
+0.00%
$ -- $ 0.0₆1
Jul 6 $ 0.000491
+3.73%
$ -- $ 13
Jun 29 $ 0.000463
+0.00%
$ -- $ 23
Jun 8 $ 0.000542
+0.00%
$ -- $ 3
Jun 1 $ 0.00052
-18.43%
$ -- $ 14
May 25 $ 0.000583
+0.00%
$ -- $ 1
May 11 $ 0.000474
+4.83%
$ -- $ 3
May 4 $ 0.00052
+0.00%
$ -- $ 0
Apr 27 $ 0.000517
-0.63%
$ -- $ 0
Apr 20 $ 0.000539
+0.00%
$ -- $ 4
Apr 6 $ 0.000518
-0.80%
$ 5,033 $ 21
Mar 30 $ 0.00052
+0.00%
$ -- $ 1
Feb 16 $ 0.000486
-0.05%
$ -- $ 1
Jan 19 $ 0.000797
+0.00%
$ -- $ 1
Jan 12 $ 0.000859
-1.19%
$ -- $ 173
Jan 5 $ 0.000911
+6.81%
$ -- $ 3,976
Dec 29 $ 0.000834
+3.87%
$ -- $ 1,203
Dec 22 $ 0.000673
-13.19%
$ -- $ 2,162
Dec 15 $ 0.000756
+4.34%
$ -- $ 8,799
Dec 8 $ 0.000711
-28.67%
$ 7,155 $ 18,338
Dec 1 $ 0.00113
+34.73%
$ 9,859 $ 5,945
Nov 24 $ 0.000745
-94.75%
$ 8,541 $ 289,015
Nov 17 $ 0.0141
-51.18%
$ -- $ 703,343
Nov 10 $ 0.0271
+0.98%
$ 305,927 $ 40,222
Oct 27 $ 0.974
+1.16%
$ 9.2 million $ 323,435
Download