Haven Historical Data

HAVEN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.26
+0.00%
$ 12.63 million $ 148,250
Oct 30, 5 AM $ 1.26
+0.00%
$ 12.63 million $ 148,250
Oct 30, 4 AM $ 1.3
-4.05%
$ 13.02 million $ 148,272
Oct 30, 4 AM $ 1.3
-4.05%
$ 13.02 million $ 148,272
Oct 30, 3 AM $ 1.38
-0.18%
$ 13.8 million $ 34,875
Oct 30, 3 AM $ 1.38
-0.18%
$ 13.8 million $ 34,875
Oct 29, 8 PM $ 1.03
-0.64%
$ -- $ 21,101
Oct 29, 8 PM $ 1.03
-0.64%
$ -- $ 21,101
Oct 29, 6 PM $ 1.03
-0.51%
$ -- $ 21,019
Oct 29, 6 PM $ 1.03
-0.51%
$ -- $ 21,019
Oct 29, 1 PM $ 1.38
-1.32%
$ -- $ 17,834
Oct 29, 1 PM $ 1.38
-1.32%
$ -- $ 17,834
Oct 29, 12 PM $ 1.41
-0.12%
$ -- $ 17,748
Oct 29, 12 PM $ 1.41
-0.12%
$ -- $ 17,748
Oct 29, 11 AM $ 1.37
-4.45%
$ -- $ 17,178
Oct 29, 11 AM $ 1.37
-4.45%
$ -- $ 17,178
Oct 29, 10 AM $ 1.45
+6.90%
$ -- $ 17,157
Oct 29, 10 AM $ 1.45
+6.90%
$ -- $ 17,157
Oct 29, 9 AM $ 1.34
+2.76%
$ -- $ 16,511
Oct 29, 9 AM $ 1.34
+2.76%
$ -- $ 16,511
Oct 29, 8 AM $ 1.29
-4.81%
$ -- $ 16,402
Oct 29, 8 AM $ 1.29
-4.81%
$ -- $ 16,402
Oct 29, 7 AM $ 1.37
+16.94%
$ -- $ 15,244
Oct 29, 7 AM $ 1.37
+16.94%
$ -- $ 15,244
Oct 29, 6 AM $ 1.15
+7.40%
$ -- $ 13,282
Oct 29, 6 AM $ 1.15
+7.40%
$ -- $ 13,282
Oct 29, 5 AM $ 1.08
+2.19%
$ -- $ 12,879
Oct 29, 5 AM $ 1.08
+2.19%
$ -- $ 12,879
Oct 29, 4 AM $ 1.07
+0.00%
$ -- $ 12,778
Oct 29, 4 AM $ 1.07
+0.00%
$ -- $ 12,778
Oct 29, 3 AM $ 1.08
-3.22%
$ -- $ 12,777
Oct 29, 3 AM $ 1.08
-3.22%
$ -- $ 12,777
Oct 29, 2 AM $ 1.12
+6.19%
$ -- $ 12,507
Oct 29, 1 AM $ 1.07
-6.04%
$ -- $ 11,576
Oct 29, 12 AM $ 1.13
+0.00%
$ -- $ 11,535
Oct 28, 11 PM $ 1.12
+1.01%
$ -- $ 11,354
Oct 28, 10 PM $ 1.15
-21.69%
$ -- $ 11,235
Oct 28, 9 PM $ 1.49
+0.13%
$ -- $ 10,694
Oct 28, 8 PM $ 1.52
-8.96%
$ -- $ 9,940
Oct 28, 5 PM $ 1.1
+14.16%
$ -- $ 4,800
Download