Haven Historical Data

HAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000776
+0.51%
$ 7,761 $ 3,391
Dec 11, 2025 $ 0.000681
+0.59%
$ 6,813 $ 3,082
Dec 10, 2025 $ 0.000705
+0.03%
$ -- $ 3,085
Dec 9, 2025 $ 0.000693
+0.70%
$ 6,927 $ 3,011
Dec 8, 2025 $ 0.000884
-11.39%
$ 8,838 $ 1,766
Dec 7, 2025 $ 0.000986
-12.36%
$ 9,859 $ 1,137
Dec 6, 2025 $ 0.00113
+0.24%
$ 11,316 $ 699
Dec 5, 2025 $ 0.00115
-2.73%
$ 11,455 $ 613
Dec 4, 2025 $ 0.00118
-1.20%
$ 11,751 $ 2,016
Dec 3, 2025 $ 0.00117
+19.36%
$ 11,676 $ 1,342
Dec 2, 2025 $ 0.000979
+14.92%
$ 9,794 $ 813
Dec 1, 2025 $ 0.000845
+0.59%
$ 8,449 $ 463
Nov 30, 2025 $ 0.000854
+16.52%
$ 8,541 $ 33,123
Nov 29, 2025 $ 0.000745
+23.66%
$ 7,451 $ 31,513
Nov 28, 2025 $ 0.000541
+1.56%
$ 5,411 $ 30,910
Nov 27, 2025 $ 0.000506
-23.19%
$ 5,284 $ 30,387
Nov 26, 2025 $ 0.000639
-17.74%
$ 6,583 $ 29,178
Nov 25, 2025 $ 0.000799
-94.39%
$ 7,777 $ 26,694
Nov 24, 2025 $ 0.0142
+0.00%
$ -- $ 140,333
Nov 23, 2025 $ 0.0144
+1.06%
$ -- $ 140,897
Nov 22, 2025 $ 0.0141
-0.22%
$ 140,779 $ 131,411
Nov 21, 2025 $ 0.0139
-11.81%
$ -- $ 129,572
Nov 20, 2025 $ 0.016
-36.13%
$ 160,244 $ 134,847
Nov 19, 2025 $ 0.0241
-6.40%
$ 241,370 $ 126,978
Nov 18, 2025 $ 0.0259
-4.29%
$ 258,912 $ 129,325
Nov 17, 2025 $ 0.0269
-6.56%
$ 269,450 $ 51,211
Nov 16, 2025 $ 0.0306
+12.83%
$ 305,927 $ 47,904
Nov 15, 2025 $ 0.0271
-5.94%
$ 273,177 $ 25,475
Nov 14, 2025 $ 0.029
+11.63%
$ 290,361 $ 14,136
Nov 13, 2025 $ 0.0259
-3.35%
$ 259,189 $ 611
Nov 2, 2025 $ 0.92
-8.18%
$ 9.2 million $ 182,259
Nov 1, 2025 $ 0.974
-5.24%
$ 9.74 million $ 206,437
Oct 31, 2025 $ 1.16
+26.28%
$ 11.59 million $ 19,940
Oct 30, 2025 $ 1.97
+42.67%
$ 19.72 million $ 64,721
Oct 29, 2025 $ 1.03
-8.96%
$ -- $ 21,101
Oct 28, 2025 $ 1.15
+18.96%
$ -- $ 11,235
Download