Haven Historical Data

HAVEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0141
-0.22%
$ 140,779 $ 131,411
Nov 21, 2025 $ 0.0139
-11.81%
$ -- $ 129,572
Nov 20, 2025 $ 0.016
-36.13%
$ 160,244 $ 134,847
Nov 19, 2025 $ 0.0241
-6.40%
$ 241,370 $ 126,978
Nov 18, 2025 $ 0.0259
-4.29%
$ 258,912 $ 129,325
Nov 17, 2025 $ 0.0269
-6.56%
$ 269,450 $ 51,211
Nov 16, 2025 $ 0.0306
+12.83%
$ 305,927 $ 47,904
Nov 15, 2025 $ 0.0271
-5.94%
$ 273,177 $ 25,475
Nov 14, 2025 $ 0.029
+11.63%
$ 290,361 $ 14,136
Nov 13, 2025 $ 0.0259
-3.35%
$ 259,189 $ 611
Nov 2, 2025 $ 0.92
-8.18%
$ 9.2 million $ 182,259
Nov 1, 2025 $ 0.974
-5.24%
$ 9.74 million $ 206,437
Oct 31, 2025 $ 1.16
+26.28%
$ 11.59 million $ 19,940
Oct 30, 2025 $ 1.97
+42.67%
$ 19.72 million $ 64,721
Oct 29, 2025 $ 1.03
-8.96%
$ -- $ 21,101
Oct 28, 2025 $ 1.15
+18.96%
$ -- $ 11,235
Download