Haven Historical Data

HAVEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000986
+0.00%
$ 9,859 $ 1,137
Dec 7, 8 PM $ 0.000985
+0.18%
$ 9,854 $ 1,139
Dec 7, 7 PM $ 0.000981
+0.21%
$ 9,809 $ 1,131
Dec 7, 3 PM $ 0.000959
+0.55%
$ 9,594 $ 1,095
Dec 7, 2 PM $ 0.000994
-4.88%
$ 9,937 $ 887
Dec 7, 1 PM $ 0.00107
+0.00%
$ 10,674 $ 873
Dec 7, 12 PM $ 0.00107
-0.02%
$ 10,681 $ 873
Dec 7, 11 AM $ 0.00107
-0.57%
$ 10,703 $ 854
Dec 7, 10 AM $ 0.00108
-0.36%
$ 10,825 $ 824
Dec 7, 9 AM $ 0.0011
+0.02%
$ 11,028 $ 778
Dec 7, 8 AM $ 0.00112
+0.00%
$ 11,246 $ 717
Dec 7, 1 AM $ 0.00112
+0.00%
$ 11,230 $ 709
Dec 7, 12 AM $ 0.00113
+0.00%
$ 11,250 $ 705
Dec 6, 8 PM $ 0.00113
-0.19%
$ 11,316 $ 699
Dec 6, 6 PM $ 0.00114
-0.04%
$ 11,415 $ 670
Dec 6, 5 PM $ 0.00114
-0.09%
$ 11,426 $ 664
Dec 6, 4 PM $ 0.00114
+0.00%
$ 11,448 $ 659
Dec 6, 2 PM $ 0.00114
+0.00%
$ 11,383 $ 686
Dec 6, 12 PM $ 0.00114
+0.34%
$ 11,366 $ 679
Dec 6, 10 AM $ 0.00113
+0.00%
$ 11,259 $ 660
Dec 6, 9 AM $ 0.00113
+0.00%
$ 11,289 $ 644
Dec 5, 9 PM $ 0.00115
+0.25%
$ 11,455 $ 613
Dec 5, 8 PM $ 0.00114
+0.00%
$ 11,406 $ 608
Dec 5, 4 PM $ 0.00117
+0.00%
$ 11,726 $ 572
Dec 5, 1 PM $ 0.00117
-1.24%
$ 11,713 $ 568
Dec 5, 12 PM $ 0.00119
+0.00%
$ 11,916 $ 530
Dec 5, 11 AM $ 0.00119
-0.01%
$ 11,906 $ 530
Dec 5, 4 AM $ 0.00117
-0.36%
$ 11,734 $ 2,032
Dec 4, 11 PM $ 0.00118
-0.07%
$ 11,751 $ 2,016
Dec 4, 10 PM $ 0.00118
+0.00%
$ 11,763 $ 2,015
Dec 4, 6 PM $ 0.00119
+0.00%
$ 11,877 $ 2,011
Dec 4, 5 PM $ 0.00119
+0.00%
$ 11,900 $ 2,024
Dec 4, 4 PM $ 0.00119
+0.00%
$ 11,912 $ 2,022
Dec 4, 3 PM $ 0.00119
+0.80%
$ 11,924 $ 2,016
Dec 4, 2 PM $ 0.00118
+6.97%
$ 11,832 $ 1,998
Dec 4, 1 PM $ 0.00111
-1.60%
$ 11,081 $ 1,706
Dec 4, 12 PM $ 0.00113
+0.02%
$ 11,257 $ 1,666
Dec 4, 11 AM $ 0.00114
+0.00%
$ 11,380 $ 1,643
Dec 4, 10 AM $ 0.00114
+0.09%
$ 11,400 $ 1,643
Dec 4, 8 AM $ 0.00115
-3.38%
$ 11,455 $ 1,390
Dec 4, 6 AM $ 0.00119
+0.00%
$ 11,871 $ 1,393
Dec 4, 1 AM $ 0.00119
+0.35%
$ 11,935 $ 1,386
Dec 3, 11 PM $ 0.00117
+0.00%
$ 11,676 $ 1,342
Dec 3, 10 PM $ 0.00117
+0.64%
$ 11,702 $ 1,333
Dec 3, 7 PM $ 0.00113
-0.68%
$ 11,340 $ 1,282
Dec 3, 6 PM $ 0.00114
+0.00%
$ 11,398 $ 1,289
Dec 3, 5 PM $ 0.00114
+0.13%
$ 11,368 $ 1,282
Dec 3, 4 PM $ 0.00112
-0.01%
$ 11,228 $ 1,263
Dec 3, 2 PM $ 0.00108
-0.77%
$ 10,845 $ 1,239
Dec 3, 1 PM $ 0.00109
+0.00%
$ 10,899 $ 1,159