Haven Historical Data

HAVEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00109
+0.39%
$ 10,855 $ 1,148
Dec 3, 11 AM $ 0.00108
+0.26%
$ 10,827 $ 1,131
Dec 3, 9 AM $ 0.00108
+0.01%
$ 10,773 $ 1,111
Dec 3, 8 AM $ 0.00108
-0.16%
$ 10,772 $ 1,109
Dec 3, 7 AM $ 0.00108
-0.77%
$ 10,797 $ 1,108
Dec 3, 6 AM $ 0.00111
+6.07%
$ 11,078 $ 1,072
Dec 3, 5 AM $ 0.00102
+0.37%
$ 10,178 $ 886
Dec 3, 4 AM $ 0.00101
+0.00%
$ 10,098 $ 873
Dec 3, 3 AM $ 0.00101
+0.00%
$ -- $ 871
Dec 3, 1 AM $ 0.000976
+0.00%
$ 9,761 $ 823
Dec 3, 12 AM $ 0.000978
+0.00%
$ 9,782 $ 820
Dec 2, 10 PM $ 0.000979
-0.10%
$ 9,794 $ 813
Dec 2, 9 PM $ 0.000981
+1.10%
$ 9,807 $ 810
Dec 2, 8 PM $ 0.000973
+0.00%
$ 9,733 $ 780
Dec 2, 7 PM $ 0.000973
+0.38%
$ 9,729 $ 781
Dec 2, 6 PM $ 0.00097
+0.29%
$ 9,695 $ 776
Dec 2, 2 PM $ 0.000937
+1.16%
$ 9,371 $ 751
Dec 2, 1 PM $ 0.000925
+0.00%
$ 9,248 $ 721
Dec 2, 11 AM $ 0.000881
+0.42%
$ 8,806 $ 611
Dec 2, 10 AM $ 0.000881
+0.00%
$ 8,806 $ 594
Dec 2, 3 AM $ 0.000851
+0.00%
$ 8,512 $ 486
Dec 2, 2 AM $ 0.000852
+0.00%
$ 8,523 $ 485
Dec 1, 9 PM $ 0.000845
+0.00%
$ 8,449 $ 463
Dec 1, 7 PM $ 0.000842
+2.00%
$ 8,418 $ 452
Dec 1, 6 PM $ 0.000778
+0.00%
$ 7,782 $ 285
Dec 1, 5 PM $ 0.000778
+0.22%
$ 7,784 $ 284
Dec 1, 4 PM $ 0.000762
+0.74%
$ 7,624 $ 243
Dec 1, 3 PM $ 0.000764
+0.00%
$ 7,638 $ 199
Dec 1, 2 PM $ 0.000762
+0.00%
$ 7,617 $ 199
Dec 1, 1 PM $ 0.000755
-1.60%
$ 7,553 $ 178
Dec 1, 12 PM $ 0.000777
+0.00%
$ 7,767 $ 139
Dec 1, 11 AM $ 0.000781
-2.45%
$ 7,814 $ 139
Dec 1, 10 AM $ 0.000803
-0.11%
$ 8,028 $ 68
Dec 1, 9 AM $ 0.000804
+1.91%
$ 8,036 $ 59
Dec 1, 1 AM $ 0.000795
-2.91%
$ 7,952 $ 31,403
Dec 1, 12 AM $ 0.00084
+0.00%
$ 8,399 $ 32,124
Nov 30, 10 PM $ 0.000854
+0.00%
$ 8,541 $ 33,123
Nov 30, 8 PM $ 0.000857
+0.00%
$ 8,568 $ 33,327
Nov 30, 7 PM $ 0.000836
-0.13%
$ 8,359 $ 33,258
Nov 30, 6 PM $ 0.000835
+0.00%
$ 8,353 $ 33,346
Nov 30, 5 PM $ 0.000828
+1.20%
$ 8,275 $ 33,299
Nov 30, 4 PM $ 0.000821
+5.03%
$ 8,213 $ 33,253
Nov 30, 3 PM $ 0.00081
+1.09%
$ 8,097 $ 32,676
Nov 30, 2 PM $ 0.000776
+0.23%
$ 7,757 $ 32,395
Nov 30, 1 PM $ 0.000774
+0.26%
$ 7,745 $ 32,537
Nov 30, 12 PM $ 0.000769
-0.36%
$ 7,688 $ 32,019
Nov 30, 11 AM $ 0.000767
+0.00%
$ 7,667 $ 31,983
Nov 30, 10 AM $ 0.000767
+0.28%
$ 7,666 $ 31,895
Nov 30, 9 AM $ 0.000751
+3.76%
$ 7,509 $ 31,824
Nov 30, 8 AM $ 0.000734
+0.00%
$ 7,335 $ 31,603