Haven Historical Data

HAVEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000725
-1.69%
$ 7,250 $ 31,436
Nov 30, 4 AM $ 0.000739
+0.48%
$ 7,386 $ 31,527
Nov 30, 12 AM $ 0.000733
-0.01%
$ 7,329 $ 31,566
Nov 29, 9 PM $ 0.000745
+0.72%
$ 7,451 $ 31,513
Nov 29, 8 PM $ 0.000731
-1.89%
$ 7,311 $ 31,468
Nov 29, 7 PM $ 0.000764
+1.89%
$ 7,639 $ 31,333
Nov 29, 6 PM $ 0.000749
+12.29%
$ 7,492 $ 31,343
Nov 29, 5 PM $ 0.000645
+7.09%
$ 6,453 $ 31,145
Nov 29, 2 PM $ 0.000587
+0.48%
$ 5,873 $ 30,930
Nov 29, 1 PM $ 0.000609
+0.00%
$ 6,091 $ 30,797
Nov 29, 11 AM $ 0.000611
+0.50%
$ 6,109 $ 30,955
Nov 29, 10 AM $ 0.000606
+0.00%
$ 6,056 $ 30,959
Nov 29, 8 AM $ 0.000603
+0.00%
$ 6,026 $ 30,966
Nov 29, 7 AM $ 0.000603
+0.00%
$ 6,026 $ 30,752
Nov 28, 10 PM $ 0.000541
+0.00%
$ 5,411 $ 30,910
Nov 28, 8 PM $ 0.000539
+3.73%
$ 5,393 $ 30,898
Nov 28, 7 PM $ 0.000535
+0.27%
$ 5,347 $ 30,764
Nov 28, 6 PM $ 0.000526
+0.00%
$ 5,264 $ 30,612
Nov 28, 1 PM $ 0.000548
-0.97%
$ 5,484 $ 30,895
Nov 28, 11 AM $ 0.000543
+0.01%
$ 5,429 $ 30,927
Nov 28, 9 AM $ 0.00054
+0.00%
$ -- $ 30,808
Nov 28, 8 AM $ 0.000552
-6.69%
$ 5,524 $ 30,729
Nov 28, 7 AM $ 0.000592
+0.00%
$ 5,925 $ 30,596
Nov 28, 5 AM $ 0.000591
+0.00%
$ 5,915 $ 30,786
Nov 28, 2 AM $ 0.000592
-0.30%
$ 5,920 $ 30,594
Nov 28, 1 AM $ 0.000594
+9.95%
$ 5,940 $ 30,690
Nov 28, 12 AM $ 0.000536
+0.63%
$ 5,362 $ 30,605
Nov 27, 11 PM $ 0.000528
+0.28%
$ 5,284 $ 30,480
Nov 27, 10 PM $ 0.000506
+0.00%
$ 5,063 $ 30,387
Nov 27, 9 PM $ 0.000508
-1.26%
$ 5,083 $ 30,374
Nov 27, 8 PM $ 0.000514
+0.00%
$ 5,138 $ 30,381
Nov 27, 7 PM $ 0.000506
+0.32%
$ 5,060 $ 30,297
Nov 27, 5 PM $ 0.000497
+0.00%
$ 4,966 $ 30,206
Nov 27, 4 PM $ 0.000497
+0.00%
$ 4,975 $ 30,139
Nov 27, 3 PM $ 0.000494
+2.34%
$ 4,944 $ 30,088
Nov 27, 2 PM $ 0.000616
-0.58%
$ 6,194 $ 29,486
Nov 27, 1 AM $ 0.000691
+0.83%
$ 6,907 $ 29,514
Nov 27, 12 AM $ 0.000688
+4.34%
$ 6,878 $ 29,465
Nov 26, 11 PM $ 0.000658
+6.20%
$ 6,583 $ 29,377
Nov 26, 9 PM $ 0.000639
+0.00%
$ 6,386 $ 29,178
Nov 26, 8 PM $ 0.000639
-1.65%
$ 6,395 $ 29,194
Nov 26, 7 PM $ 0.00065
+0.74%
$ 6,500 $ 29,203
Nov 26, 6 PM $ 0.000647
+2.48%
$ 6,472 $ 28,823
Nov 26, 4 PM $ 0.000622
+0.00%
$ 6,223 $ 28,026
Nov 26, 2 PM $ 0.000606
+0.10%
$ 6,060 $ 27,715
Nov 26, 1 PM $ 0.000604
+0.30%
$ 6,037 $ 27,621
Nov 26, 12 PM $ 0.000595
+0.00%
$ 5,954 $ 27,558
Nov 26, 11 AM $ 0.000595
+0.28%
$ 5,947 $ 27,574
Nov 26, 10 AM $ 0.000593
+1.41%
$ 5,928 $ 27,537
Nov 26, 9 AM $ 0.000675
+0.12%
$ 6,750 $ 27,217