Haven Historical Data

HAVEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000673
-6.25%
$ 6,730 $ 27,328
Nov 26, 7 AM $ 0.000717
-0.93%
$ 7,165 $ 27,193
Nov 26, 5 AM $ 0.00076
+0.52%
$ 7,604 $ 27,097
Nov 26, 4 AM $ 0.000756
+0.66%
$ 7,564 $ 27,055
Nov 26, 3 AM $ 0.000754
+1.17%
$ 7,535 $ 27,094
Nov 26, 2 AM $ 0.000752
+0.00%
$ 7,521 $ 27,149
Nov 26, 1 AM $ 0.000757
+0.00%
$ 7,572 $ 27,004
Nov 26, 12 AM $ 0.000759
-2.25%
$ 7,590 $ 27,050
Nov 25, 11 PM $ 0.000778
-2.58%
$ 7,777 $ 26,951
Nov 25, 10 PM $ 0.000799
-0.40%
$ 7,991 $ 26,694
Nov 25, 9 PM $ 0.000801
-0.03%
$ 8,008 $ 26,670
Nov 25, 8 PM $ 0.000804
-0.61%
$ 8,039 $ 26,582
Nov 25, 2 PM $ 0.0142
+0.00%
$ 142,396 $ 0
Nov 24, 3 PM $ 0.0142
+0.00%
$ 141,956 $ 140,333
Nov 23, 11 AM $ 0.0144
+0.64%
$ 143,601 $ 140,897
Nov 23, 10 AM $ 0.0144
-0.80%
$ 143,613 $ 140,703
Nov 23, 9 AM $ 0.0144
+0.35%
$ 143,663 $ 140,661
Nov 23, 8 AM $ 0.0144
+0.09%
$ 143,920 $ 139,525
Nov 23, 7 AM $ 0.0144
+0.40%
$ 143,840 $ 138,450
Nov 23, 6 AM $ 0.0143
-0.73%
$ 143,351 $ 137,943
Nov 23, 5 AM $ 0.0144
-0.40%
$ 143,656 $ 137,479
Nov 23, 4 AM $ 0.0145
+0.56%
$ 145,053 $ 137,090
Nov 23, 3 AM $ 0.0144
-0.56%
$ 143,501 $ 135,405
Nov 23, 2 AM $ 0.0143
+0.25%
$ 143,169 $ 134,813
Nov 23, 1 AM $ 0.0143
+0.60%
$ 142,944 $ 133,261
Nov 22, 5 PM $ 0.0141
-0.05%
$ 140,779 $ 131,411
Nov 22, 1 PM $ 0.0139
+0.08%
$ 139,347 $ 129,873
Nov 22, 11 AM $ 0.0139
+0.00%
$ 139,220 $ 129,860
Nov 22, 9 AM $ 0.0139
+0.20%
$ 139,008 $ 129,529
Nov 22, 8 AM $ 0.0139
-0.61%
$ 138,886 $ 129,276
Nov 22, 6 AM $ 0.0141
+1.33%
$ 141,262 $ 131,424
Nov 22, 4 AM $ 0.014
-0.85%
$ 140,258 $ 130,651
Nov 22, 3 AM $ 0.0142
+0.04%
$ 141,703 $ 131,809
Nov 22, 2 AM $ 0.0142
+0.02%
$ 141,977 $ 131,963
Nov 22, 1 AM $ 0.0141
+0.00%
$ 141,087 $ 132,396
Nov 21, 2 PM $ 0.0139
+0.26%
$ 139,499 $ 129,572
Nov 21, 1 PM $ 0.0139
+1.26%
$ 138,902 $ 129,452
Nov 21, 12 PM $ 0.0135
-1.84%
$ 134,562 $ 127,678
Nov 21, 11 AM $ 0.0137
-6.69%
$ 137,109 $ 127,313
Nov 21, 10 AM $ 0.0147
-0.75%
$ 147,210 $ 127,652
Nov 21, 9 AM $ 0.0151
-0.13%
$ 151,080 $ 127,909
Nov 21, 7 AM $ 0.0156
+0.00%
$ 155,537 $ 133,697
Nov 21, 6 AM $ 0.0156
-0.41%
$ 155,567 $ 133,826
Nov 21, 4 AM $ 0.0157
+0.35%
$ 157,449 $ 134,800
Nov 21, 3 AM $ 0.0158
-0.18%
$ 157,732 $ 134,635
Nov 21, 2 AM $ 0.0157
-0.82%
$ 157,290 $ 134,716
Nov 21, 1 AM $ 0.0159
+0.00%
$ 158,799 $ 135,650
Nov 21, 12 AM $ 0.0158
+0.07%
$ 158,295 $ 135,196
Nov 20, 11 PM $ 0.016
+0.00%
$ 160,244 $ 135,416
Nov 20, 5 PM $ 0.016
-0.34%
$ 159,592 $ 134,847