Haven Historical Data

HAVEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.016
-1.68%
$ 160,393 $ 135,459
Nov 20, 3 PM $ 0.0163
+0.16%
$ 163,439 $ 137,642
Nov 20, 2 PM $ 0.0164
+0.00%
$ 164,085 $ 137,909
Nov 20, 1 PM $ 0.0172
+5.05%
$ 171,924 $ 137,357
Nov 20, 12 PM $ 0.0164
+0.06%
$ 163,724 $ 135,814
Nov 20, 5 AM $ 0.025
+0.00%
$ 249,882 $ 131,596
Nov 19, 8 PM $ 0.0241
+0.00%
$ 241,370 $ 126,978
Nov 19, 7 PM $ 0.0241
+0.15%
$ 241,450 $ 126,648
Nov 19, 12 PM $ 0.0254
+0.02%
$ 253,730 $ 132,906
Nov 19, 9 AM $ 0.0255
-0.72%
$ 255,127 $ 132,665
Nov 19, 8 AM $ 0.0258
-0.04%
$ 257,728 $ 133,526
Nov 19, 7 AM $ 0.0257
+0.00%
$ 257,390 $ 133,501
Nov 19, 5 AM $ 0.0264
+3.79%
$ 264,399 $ 130,666
Nov 19, 2 AM $ 0.0259
+0.60%
$ 259,416 $ 129,499
Nov 18, 10 PM $ 0.0259
+0.44%
$ 258,912 $ 129,325
Nov 18, 9 PM $ 0.0259
-0.63%
$ 258,974 $ 128,743
Nov 18, 7 PM $ 0.0261
+0.00%
$ 260,806 $ 123,523
Nov 18, 6 PM $ 0.0261
-0.13%
$ 260,781 $ 123,364
Nov 18, 5 PM $ 0.0263
-0.02%
$ 262,885 $ 122,931
Nov 18, 4 PM $ 0.026
+1.41%
$ 260,152 $ 119,610
Nov 18, 3 PM $ 0.0259
+1.77%
$ 259,120 $ 105,639
Nov 18, 2 PM $ 0.0254
+0.07%
$ 254,000 $ 92,636
Nov 18, 1 PM $ 0.0252
-1.10%
$ 252,020 $ 79,994
Nov 18, 12 PM $ 0.0252
-1.24%
$ 252,422 $ 68,027
Nov 18, 11 AM $ 0.0253
-8.12%
$ 252,756 $ 58,637
Nov 18, 10 AM $ 0.0274
+0.00%
$ -- $ 54,874
Nov 18, 6 AM $ 0.0269
+0.00%
$ 269,411 $ 53,945
Nov 18, 5 AM $ 0.0269
+0.00%
$ 269,416 $ 54,065
Nov 18, 3 AM $ 0.0265
-1.84%
$ 264,979 $ 53,796
Nov 18, 2 AM $ 0.027
-0.15%
$ 269,939 $ 54,185
Nov 18, 1 AM $ 0.0273
+1.23%
$ 273,289 $ 52,235
Nov 18, 12 AM $ 0.0271
+0.00%
$ 270,515 $ 51,482
Nov 17, 11 PM $ 0.0269
-0.14%
$ 269,450 $ 51,211
Nov 17, 6 PM $ 0.0269
-0.92%
$ 269,123 $ 50,688
Nov 17, 5 PM $ 0.0271
-0.24%
$ 271,388 $ 50,506
Nov 17, 4 PM $ 0.0272
+0.64%
$ 271,836 $ 50,316
Nov 17, 3 PM $ 0.027
-0.75%
$ 270,339 $ 50,349
Nov 17, 2 PM $ 0.0273
+0.76%
$ 272,920 $ 50,738
Nov 17, 1 PM $ 0.0271
-3.05%
$ 271,142 $ 50,356
Nov 17, 12 PM $ 0.0281
+0.00%
$ 281,280 $ 50,953
Nov 17, 11 AM $ 0.0282
+0.15%
$ 281,579 $ 51,001
Nov 17, 10 AM $ 0.0281
+0.00%
$ 281,311 $ 51,006
Nov 17, 9 AM $ 0.029
+0.58%
$ 290,211 $ 50,683
Nov 17, 6 AM $ 0.0289
+0.14%
$ 288,774 $ 50,203
Nov 16, 7 PM $ 0.0306
+0.00%
$ 305,927 $ 47,904
Nov 16, 5 PM $ 0.0304
+0.80%
$ 304,109 $ 47,502
Nov 16, 4 PM $ 0.0302
-0.60%
$ 301,547 $ 47,520
Nov 16, 3 PM $ 0.0306
+0.05%
$ 306,248 $ 48,378
Nov 16, 2 PM $ 0.0305
+0.11%
$ 304,889 $ 48,362
Nov 16, 1 PM $ 0.0305
-2.49%
$ 305,001 $ 48,001