Haven Historical Data

HAVEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0313
+1.01%
$ 312,709 $ 47,772
Nov 16, 11 AM $ 0.031
+7.12%
$ 309,756 $ 47,435
Nov 16, 10 AM $ 0.0289
+0.30%
$ 289,016 $ 46,866
Nov 16, 9 AM $ 0.0307
-2.89%
$ 306,832 $ 45,741
Nov 16, 8 AM $ 0.0316
+2.02%
$ 316,088 $ 45,035
Nov 16, 7 AM $ 0.0295
+7.76%
$ 291,465 $ 42,771
Nov 16, 6 AM $ 0.0278
+1.38%
$ 278,149 $ 41,523
Nov 16, 5 AM $ 0.0275
+0.03%
$ 274,586 $ 31,602
Nov 16, 3 AM $ 0.0274
+0.51%
$ 273,509 $ 31,400
Nov 16, 2 AM $ 0.0272
+0.88%
$ 271,541 $ 31,175
Nov 16, 1 AM $ 0.0271
+0.21%
$ 271,019 $ 29,598
Nov 16, 12 AM $ 0.0272
+0.46%
$ 272,386 $ 29,186
Nov 15, 11 PM $ 0.0273
-0.11%
$ 273,177 $ 26,597
Nov 15, 6 PM $ 0.0271
+0.01%
$ 270,795 $ 25,475
Nov 15, 4 PM $ 0.0267
+0.80%
$ 266,669 $ 25,185
Nov 15, 3 PM $ 0.0262
+0.10%
$ 262,368 $ 24,760
Nov 15, 2 PM $ 0.0263
-0.21%
$ 262,528 $ 23,746
Nov 15, 1 PM $ 0.0262
+0.40%
$ 262,443 $ 20,926
Nov 15, 12 PM $ 0.0262
+0.34%
$ 261,945 $ 17,848
Nov 15, 9 AM $ 0.0283
+0.51%
$ 283,061 $ 15,886
Nov 15, 8 AM $ 0.0282
-0.43%
$ 281,713 $ 15,694
Nov 15, 7 AM $ 0.0289
+0.00%
$ 288,965 $ 15,435
Nov 15, 5 AM $ 0.0288
-0.01%
$ 287,864 $ 15,176
Nov 14, 10 PM $ 0.029
-0.68%
$ 290,361 $ 14,136
Nov 14, 8 PM $ 0.0288
+10.53%
$ 288,049 $ 13,907
Nov 14, 7 PM $ 0.0259
+0.00%
$ 258,636 $ 12,589
Nov 14, 6 PM $ 0.0259
-0.12%
$ 258,756 $ 12,487
Nov 14, 3 PM $ 0.0257
+1.33%
$ 257,041 $ 5,157
Nov 14, 2 PM $ 0.0252
+0.00%
$ 251,619 $ 4,838
Nov 14, 1 PM $ 0.0253
+0.00%
$ 252,670 $ 4,686
Nov 14, 10 AM $ 0.0256
+0.90%
$ 256,449 $ 4,382
Nov 14, 9 AM $ 0.0255
-0.27%
$ 255,279 $ 3,701
Nov 14, 8 AM $ 0.0257
-0.21%
$ 256,542 $ 2,364
Nov 14, 5 AM $ 0.0255
+0.47%
$ 255,355 $ 855
Nov 14, 4 AM $ 0.026
+0.00%
$ 260,112 $ 620
Nov 13, 10 PM $ 0.0259
+0.00%
$ 259,189 $ 611
Nov 13, 9 PM $ 0.0259
+0.00%
$ 258,868 $ 611
Nov 13, 7 PM $ 0.0262
+0.81%
$ 262,024 $ 489
Nov 13, 5 PM $ 0.0268
-0.98%
$ 267,521 $ 475
Nov 13, 2 PM $ 0.0269
+0.00%
$ 268,956 $ 222
Nov 13, 12 PM $ 0.0268
+0.00%
$ 268,295 $ 218
Nov 13, 11 AM $ 0.0268
+0.00%
$ 268,171 $ 217
Nov 2, 10 PM $ 0.92
+0.00%
$ 9.2 million $ 182,259
Nov 2, 9 PM $ 0.66
+48.92%
$ 6.6 million $ 205,561
Nov 2, 8 PM $ 0.527
-23.00%
$ 5.27 million $ 195,408
Nov 2, 7 PM $ 0.688
-6.26%
$ 6.88 million $ 71,968
Nov 2, 6 PM $ 0.74
-1.99%
$ 7.4 million $ 71,950
Nov 2, 5 PM $ 0.757
-2.14%
$ 7.57 million $ 72,094
Nov 2, 4 PM $ 0.777
-3.31%
$ 7.77 million $ 40,197
Nov 2, 3 PM $ 0.821
+0.00%
$ 8.21 million $ 117,714