Haven Historical Data

HAVEN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.728
+0.00%
$ 7.28 million $ 167,366
Nov 2, 8 AM $ 0.728
+1.87%
$ 7.28 million $ 129,916
Nov 2, 7 AM $ 0.714
+0.00%
$ 7.14 million $ 129,839
Nov 2, 6 AM $ 0.768
-7.84%
$ 7.68 million $ 117,288
Nov 2, 5 AM $ 0.85
-0.78%
$ 8.5 million $ 101,995
Nov 2, 4 AM $ 0.901
+0.00%
$ 9.01 million $ 61,972
Nov 2, 3 AM $ 1.02
+0.00%
$ 10.22 million $ 98,151
Nov 2, 2 AM $ 1.06
+0.00%
$ -- $ 206,509
Nov 2, 1 AM $ 1.06
-0.44%
$ 10.63 million $ 206,485
Nov 2, 12 AM $ 1.06
+6.20%
$ 10.64 million $ 206,461
Nov 1, 11 PM $ 0.974
-0.40%
$ 9.74 million $ 206,437
Nov 1, 10 PM $ 1
-1.59%
$ 10.02 million $ 204,933
Nov 1, 9 PM $ 1.02
+1.86%
$ 10.2 million $ 204,888
Nov 1, 8 PM $ 1
-2.17%
$ 10.02 million $ 204,925
Nov 1, 5 PM $ 1.02
-0.92%
$ 10.24 million $ 87,409
Nov 1, 4 PM $ 1.05
-0.61%
$ 10.46 million $ 87,393
Nov 1, 3 PM $ 1.08
+3.60%
$ 10.77 million $ 89,757
Nov 1, 2 PM $ 1.07
-15.17%
$ 10.68 million $ 88,523
Nov 1, 1 PM $ 1.26
+19.74%
$ 12.64 million $ 88,369
Nov 1, 12 PM $ 1.06
+0.00%
$ 10.56 million $ 48,692
Nov 1, 6 AM $ 1.08
+5.15%
$ 10.81 million $ 48,226
Nov 1, 5 AM $ 1.03
-0.02%
$ 10.28 million $ 48,224
Nov 1, 4 AM $ 1.03
+0.00%
$ 10.28 million $ 39,404
Oct 31, 9 PM $ 1.16
+12.78%
$ 11.59 million $ 19,940
Oct 31, 8 PM $ 0.975
+0.22%
$ 9.75 million $ 62,851
Oct 31, 7 PM $ 0.907
+11.95%
$ 9.07 million $ 66,523
Oct 31, 4 PM $ 0.81
+0.00%
$ 8.1 million $ 119,017
Oct 31, 3 PM $ 0.81
-0.64%
$ 8.1 million $ 118,979
Oct 31, 2 PM $ 0.811
+0.19%
$ 8.11 million $ 118,860
Oct 31, 11 AM $ 0.887
-6.99%
$ 8.87 million $ 127,574
Oct 31, 10 AM $ 0.97
-0.13%
$ 9.7 million $ 134,451
Oct 31, 9 AM $ 0.972
-5.14%
$ 9.72 million $ 38,756
Oct 31, 8 AM $ 1.01
+1.83%
$ 10.13 million $ 38,721
Oct 31, 7 AM $ 0.987
+7.56%
$ 9.87 million $ 38,708
Oct 30, 9 PM $ 1.97
+4.19%
$ 19.72 million $ 64,721
Oct 30, 7 PM $ 1.3
+0.00%
$ 13.02 million $ 60,489
Oct 30, 6 PM $ 1.29
+0.00%
$ 12.88 million $ 158,827
Oct 30, 5 PM $ 1.29
+0.00%
$ 12.88 million $ 121,055
Oct 30, 1 PM $ 1.29
+10.79%
$ 12.88 million $ 105,879
Oct 30, 12 PM $ 1.17
-10.90%
$ 11.67 million $ 105,106
Oct 30, 11 AM $ 1.31
+0.00%
$ 13.13 million $ 104,504
Oct 30, 10 AM $ 1.33
+0.36%
$ 13.29 million $ 104,439
Oct 30, 9 AM $ 1.3
+0.01%
$ 12.99 million $ 104,368
Oct 30, 9 AM $ 1.3
+0.01%
$ 12.99 million $ 104,368
Oct 30, 8 AM $ 1.38
-0.10%
$ 13.85 million $ 104,781
Oct 30, 8 AM $ 1.38
-0.10%
$ 13.85 million $ 104,781
Oct 30, 7 AM $ 1.34
+4.62%
$ 13.44 million $ 104,775
Oct 30, 7 AM $ 1.34
+4.62%
$ 13.44 million $ 104,775
Oct 30, 6 AM $ 1.27
+3.64%
$ 12.66 million $ 148,280
Oct 30, 6 AM $ 1.27
+3.64%
$ 12.66 million $ 148,280