Haven Historical Data

HAVEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000539
+0.00%
$ 5,393 $ 4
Yesterday, at 4 PM $ 0.000539
+0.00%
$ 5,393 $ 4
Apr 12, 8 PM $ 0.000503
+0.40%
$ 5,033 $ 15
Apr 12, 5 PM $ 0.000503
+0.00%
$ 5,030 $ 9
Apr 11, 6 PM $ 0.000518
+0.00%
$ -- $ 8
Apr 11, 3 PM $ 0.000518
+0.00%
$ 5,179 $ 7
Apr 10, 9 PM $ 0.000517
+0.00%
$ 5,170 $ 11
Apr 8, 11 AM $ 0.000523
+0.00%
$ 5,227 $ 2
Apr 8, 9 AM $ 0.000523
+0.00%
$ 5,226 $ 1
Mar 30, 2 PM $ 0.00052
+0.00%
$ 5,200 $ 1
Feb 17, 10 PM $ 0.000486
-0.05%
$ 4,856 $ 1
Feb 1, 6 PM $ 0.000629
+0.00%
$ 6,287 $ 10
Feb 1, 5 PM $ 0.00063
+0.00%
$ 6,296 $ 10
Jan 21, 7 PM $ 0.000797
+0.00%
$ 7,971 $ 1
Jan 17, 11 AM $ 0.000859
+0.00%
$ 8,586 $ 65
Jan 14, 3 PM $ 0.000869
-0.02%
$ 8,687 $ 109
Jan 11, 5 AM $ 0.000898
+0.00%
$ 8,980 $ 1,161
Jan 11, 2 AM $ 0.000891
+0.15%
$ 8,912 $ 1,145
Jan 11, 1 AM $ 0.000899
+0.00%
$ 8,993 $ 1,106
Jan 10, 6 PM $ 0.000911
+0.00%
$ 9,113 $ 1,081
Jan 10, 5 PM $ 0.000913
-0.29%
$ 9,126 $ 1,079
Jan 10, 4 PM $ 0.000914
-0.09%
$ 9,143 $ 1,054
Jan 10, 1 PM $ 0.000911
+0.00%
$ -- $ 1,051
Jan 10, 10 AM $ 0.000918
+1.88%
$ 9,185 $ 1,079
Jan 10, 9 AM $ 0.000897
+0.00%
$ 8,973 $ 1,036
Jan 10, 12 AM $ 0.000902
+0.00%
$ 9,021 $ 1,025
Jan 9, 10 AM $ 0.000885
+0.00%
$ 8,854 $ 1,027
Jan 8, 4 AM $ 0.00104
-1.41%
$ 10,351 $ 905
Jan 8, 3 AM $ 0.00107
+0.57%
$ 10,735 $ 822
Jan 8, 2 AM $ 0.00109
+0.42%
$ 10,939 $ 761
Jan 7, 9 PM $ 0.00104
+0.12%
$ 10,443 $ 736
Jan 7, 8 PM $ 0.00104
+0.00%
$ 10,407 $ 735
Jan 7, 5 PM $ 0.00105
+0.82%
$ 10,475 $ 731
Jan 7, 4 PM $ 0.00105
+3.46%
$ 10,509 $ 595
Jan 7, 4 AM $ 0.000985
+0.00%
$ 9,854 $ 472
Jan 6, 10 PM $ 0.000923
+0.00%
$ 9,233 $ 227
Jan 6, 7 PM $ 0.000907
+0.00%
$ 9,074 $ 208
Jan 6, 7 AM $ 0.000853
+0.00%
$ 8,533 $ 45
Jan 2, 10 PM $ 0.000834
+2.60%
$ 8,337 $ 371
Jan 2, 9 PM $ 0.000799
+0.00%
$ 7,989 $ 283
Dec 29, 7 AM $ 0.000803
+0.00%
$ 8,027 $ 832
Dec 27, 9 PM $ 0.000673
-3.51%
$ 6,734 $ 779
Dec 27, 7 PM $ 0.000699
+0.01%
$ 6,989 $ 706
Dec 27, 1 PM $ 0.000702
+0.28%
$ 7,024 $ 709
Dec 27, 12 PM $ 0.000698
-1.75%
$ 6,982 $ 694
Dec 27, 2 AM $ 0.000703
+0.00%
$ 7,030 $ 628
Dec 26, 5 PM $ 0.000701
+0.00%
$ 7,013 $ 601
Dec 26, 4 PM $ 0.000696
-1.44%
$ 6,963 $ 573
Dec 26, 3 PM $ 0.000697
+0.71%
$ 6,969 $ 531
Dec 26, 1 PM $ 0.0007
+0.00%
$ 7,003 $ 519
Download