KeJiToken Historical Data

KeJi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅302
+0.00%
$ 3,018 $ 43
Yesterday, at 10 PM $ 0.0₅302
-0.21%
$ 3,018 $ 43
Apr 18, 1 PM $ 0.0₅294
-6.35%
$ 2,942 $ 581
Apr 18, 5 AM $ 0.0₅339
+0.80%
$ 3,391 $ 22,214
Apr 18, 1 AM $ 0.0₅331
+0.00%
$ 3,312 $ 22,114
Apr 17, 5 PM $ 0.0₅298
-1.49%
$ 2,980 $ 21,849
Apr 17, 4 PM $ 0.0₅305
+0.00%
$ 3,049 $ 21,847
Apr 17, 3 PM $ 0.0₅317
+0.89%
$ 3,173 $ 21,759
Apr 17, 9 AM $ 0.0₅586
-0.03%
$ 5,865 $ 12,466
Jan 17, 8 PM $ 0.0₅482
+0.00%
$ 4,817 $ 4
Nov 16, 9 PM $ 0.0₅554
+0.00%
$ 5,539 $ 209
Nov 16, 4 AM $ 0.0₅579
+0.00%
$ 5,790 $ 138
Nov 16, 3 AM $ 0.0₅596
+1.08%
$ 5,960 $ 104
Nov 15, 3 PM $ 0.0₅6
-0.02%
$ 5,995 $ 65
Nov 15, 7 AM $ 0.0₅588
+0.00%
$ 5,881 $ 24
Nov 13, 9 AM $ 0.0₅896
+0.00%
$ 8,965 $ 1,555
Nov 13, 8 AM $ 0.0₅903
-1.13%
$ 9,030 $ 1,547
Nov 13, 7 AM $ 0.0₅904
-1.80%
$ 9,038 $ 1,476
Nov 13, 6 AM $ 0.0₅904
+0.00%
$ 9,039 $ 1,401
Nov 13, 5 AM $ 0.0₅904
+0.00%
$ 9,040 $ 1,202
Nov 6, 1 AM $ 0.0000103
+0.00%
$ 10,276 $ 4,903
Nov 5, 8 PM $ 0.0000104
+0.00%
$ 10,406 $ 4,906
Nov 5, 4 AM $ 0.0000102
+0.00%
$ 10,244 $ 4,906
Nov 4, 7 AM $ 0.0₅969
+20.82%
$ 9,694 $ 4,904
Nov 4, 12 AM $ 0.0000233
-7.00%
$ 23,329 $ 4,228
Nov 3, 11 PM $ 0.0000251
+0.01%
$ 25,051 $ 3,911
Nov 3, 10 PM $ 0.000025
+0.85%
$ 25,016 $ 3,905
Nov 3, 9 PM $ 0.0000248
-0.01%
$ 24,782 $ 3,867
Nov 3, 8 PM $ 0.0000249
-2.57%
$ 24,855 $ 3,857
Nov 3, 7 PM $ 0.0000254
+0.50%
$ 25,442 $ 3,769
Nov 3, 6 PM $ 0.0000251
+2.98%
$ 25,100 $ 3,722
Nov 3, 5 PM $ 0.0000244
+10.20%
$ 24,441 $ 2,298
Nov 3, 4 PM $ 0.0000221
+0.54%
$ 22,127 $ 1,916
Nov 3, 3 PM $ 0.0000221
-0.87%
$ 22,061 $ 1,887
Nov 3, 12 PM $ 0.0000181
+0.21%
$ 18,109 $ 60
Nov 3, 11 AM $ 0.0000183
+0.00%
$ 18,288 $ 23
Nov 3, 7 AM $ 0.0000191
+0.00%
$ 19,084 $ 18,167
Nov 3, 6 AM $ 0.0000191
-0.33%
$ 19,095 $ 18,190
Nov 3, 5 AM $ 0.0000192
-6.18%
$ 19,155 $ 18,119
Nov 3, 4 AM $ 0.0000205
-0.38%
$ 20,489 $ 17,858
Nov 3, 3 AM $ 0.0000207
-1.78%
$ 20,679 $ 17,882
Nov 3, 2 AM $ 0.0000211
-0.58%
$ 21,127 $ 17,877
Nov 3, 12 AM $ 0.0000213
+0.00%
$ 21,273 $ 17,850
Nov 2, 10 PM $ 0.0000215
+0.00%
$ 21,530 $ 17,803
Nov 2, 8 PM $ 0.0000187
+1.82%
$ 18,748 $ 17,779
Nov 2, 12 PM $ 0.0000263
-1.13%
$ 26,336 $ 17,767
Nov 2, 11 AM $ 0.0000267
-0.86%
$ 26,651 $ 17,689
Nov 2, 10 AM $ 0.0000269
+0.00%
$ 26,927 $ 17,629
Nov 2, 9 AM $ 0.000027
-4.86%
$ 26,953 $ 17,629
Nov 2, 8 AM $ 0.0000289
-6.31%
$ 28,930 $ 17,269
Download