KeJiToken Historical Data

KeJi Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000312
-0.06%
$ 31,187 $ 16,768
Nov 2, 2 AM $ 0.0000307
+3.98%
$ 30,656 $ 16,620
Nov 1, 8 PM $ 0.000034
+0.10%
$ 33,976 $ 15,506
Nov 1, 7 PM $ 0.0000338
-8.94%
$ 33,796 $ 15,471
Nov 1, 6 PM $ 0.0000371
+4.78%
$ 37,115 $ 14,935
Nov 1, 5 PM $ 0.0000351
+1.77%
$ 35,113 $ 14,622
Nov 1, 3 PM $ 0.0000343
-5.83%
$ 34,257 $ 14,494
Nov 1, 2 PM $ 0.0000367
+0.64%
$ 36,650 $ 14,096
Nov 1, 1 PM $ 0.0000364
+3.45%
$ 36,356 $ 13,902
Nov 1, 12 PM $ 0.0000361
-6.69%
$ 36,149 $ 13,467
Nov 1, 11 AM $ 0.0000387
+0.81%
$ 38,727 $ 11,619
Nov 1, 8 AM $ 0.000038
+0.00%
$ 37,994 $ 11,513
Nov 1, 7 AM $ 0.000038
+2.31%
$ 38,034 $ 11,510
Nov 1, 6 AM $ 0.0000372
+0.39%
$ 37,151 $ 11,127
Nov 1, 4 AM $ 0.000037
+0.00%
$ 36,972 $ 11,039
Nov 1, 3 AM $ 0.0000371
+6.55%
$ 37,128 $ 11,023
Nov 1, 2 AM $ 0.0000348
+0.00%
$ 34,813 $ 10,707
Nov 1, 1 AM $ 0.0000347
+0.20%
$ 34,729 $ 10,695
Nov 1, 12 AM $ 0.0000346
+6.39%
$ 34,602 $ 10,465
Oct 31, 10 PM $ 0.0000321
+2.29%
$ 32,142 $ 10,274
Oct 31, 9 PM $ 0.0000314
-1.06%
$ 31,422 $ 8,972
Oct 31, 8 PM $ 0.0000317
+1.30%
$ 31,661 $ 8,795
Oct 31, 7 PM $ 0.0000312
+0.00%
$ 31,207 $ 8,682
Oct 31, 4 PM $ 0.0000314
+0.46%
$ 31,378 $ 8,678
Oct 31, 3 PM $ 0.0000312
+4.77%
$ 31,215 $ 8,638
Oct 31, 2 PM $ 0.0000298
+0.20%
$ 29,758 $ 8,448
Oct 31, 1 PM $ 0.0000294
+8.09%
$ 29,412 $ 7,499
Oct 31, 12 PM $ 0.0000272
-0.45%
$ 27,203 $ 7,082
Oct 31, 11 AM $ 0.0000274
-0.13%
$ 27,386 $ 7,058
Oct 31, 10 AM $ 0.0000274
-1.26%
$ 27,387 $ 7,041
Oct 31, 9 AM $ 0.0000282
-0.22%
$ 28,150 $ 6,777
Oct 31, 8 AM $ 0.0000282
-1.35%
$ 28,179 $ 6,776
Oct 31, 1 AM $ 0.0000163
+0.00%
$ 16,305 $ 2,809
Oct 30, 6 AM $ 0.0000212
-5.04%
$ 21,228 $ 2,806
Oct 30, 6 AM $ 0.0000212
-5.04%
$ 21,228 $ 2,806
Oct 30, 5 AM $ 0.0000231
-1.82%
$ 23,120 $ 2,501
Oct 30, 5 AM $ 0.0000231
-1.82%
$ 23,120 $ 2,501
Oct 30, 4 AM $ 0.0000236
-1.40%
$ 23,612 $ 2,072
Oct 30, 4 AM $ 0.0000236
-1.40%
$ 23,612 $ 2,072
Oct 30, 2 AM $ 0.0000241
-0.14%
$ 24,085 $ 1,982
Oct 30, 2 AM $ 0.0000241
-0.14%
$ 24,085 $ 1,982
Oct 30, 1 AM $ 0.0000242
-0.54%
$ 24,168 $ 1,970
Oct 30, 1 AM $ 0.0000242
-0.54%
$ 24,168 $ 1,970
Oct 30, 12 AM $ 0.0000243
+1.92%
$ 24,258 $ 1,947
Oct 30, 12 AM $ 0.0000243
+1.92%
$ 24,258 $ 1,947
Oct 29, 11 PM $ 0.0000245
+1.24%
$ 24,536 $ 1,746
Oct 29, 11 PM $ 0.0000245
+1.24%
$ 24,536 $ 1,746
Oct 29, 10 PM $ 0.0000244
+0.00%
$ 24,385 $ 1,692
Oct 29, 10 PM $ 0.0000244
+0.00%
$ 24,385 $ 1,692
Oct 29, 7 PM $ 0.0000244
+0.00%
$ -- $ 1,673