MEMEBOME Historical Data

MEMEBOME
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₄183
+83.00%
$ -- $ 186
Sep 17, 2024 $ 0.0₁₄287
+103.55%
$ 957 $ 372
Sep 16, 2024 $ 0.0₁₄4
+48.15%
$ 1,333 $ 532
Sep 15, 2024 $ 0.0₁₄27
-32.50%
$ 900 $ 164
Sep 14, 2024 $ 0.0₁₄4
-20.00%
$ 1,333 $ 41
Sep 13, 2024 $ 0.0₁₄5
-28.57%
$ 1,667 $ 73
Sep 12, 2024 $ 0.0₁₄538
-5.78%
$ 1,793 $ 1,397
Sep 11, 2024 $ 0.0₁₄571
-36.56%
$ 1,903 $ 73
Sep 10, 2024 $ 0.0₁₄9
-10.00%
$ 3,000 $ 60
Sep 9, 2024 $ 0.0₁₃1
+10.25%
$ 3,333 $ 34
Sep 8, 2024 $ 0.0₁₄907
+0.89%
$ 3,023 $ 39
Sep 7, 2024 $ 0.0₁₄899
-0.11%
$ 2,996 $ 133
Sep 6, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 21
Sep 5, 2024 $ 0.0₁₄9
+3.93%
$ 3,000 $ 95
Sep 4, 2024 $ 0.0₁₄866
-3.67%
$ 2,886 $ 8
Sep 3, 2024 $ 0.0₁₄899
+23.83%
$ 2,996 $ 3
Sep 2, 2024 $ 0.0₁₄726
+0.69%
$ 2,420 $ 35
Sep 1, 2024 $ 0.0₁₄721
-15.18%
$ 2,403 $ 39
Aug 31, 2024 $ 0.0₁₄85
-34.62%
$ 2,833 $ 83
Aug 30, 2024 $ 0.0₁₃13
+33.33%
$ 4,333 $ 200
Aug 29, 2024 $ 0.0₁₄975
+8.33%
$ 3,250 $ 46
Aug 28, 2024 $ 0.0₁₄9
+5.63%
$ 3,000 $ 47
Aug 27, 2024 $ 0.0₁₄852
-5.23%
$ 2,840 $ 78
Aug 26, 2024 $ 0.0₁₄899
-30.85%
$ 2,996 $ 743
Aug 25, 2024 $ 0.0₁₃13
+62.37%
$ 4,330 $ 86
Aug 24, 2024 $ 0.0₁₄8
+50.66%
$ 2,666 $ 156
Aug 23, 2024 $ 0.0₁₄531
-24.14%
$ 1,770 $ 438
Aug 22, 2024 $ 0.0₁₄7
+0.14%
$ 2,333 $ 212
Aug 21, 2024 $ 0.0₁₄699
+16.31%
$ 2,330 $ 108
Aug 20, 2024 $ 0.0₁₄601
-24.87%
$ 2,003 $ 61
Aug 19, 2024 $ 0.0₁₄8
-38.46%
$ 2,666 $ 698
Aug 18, 2024 $ 0.0₁₃13
+0.00%
$ 4,333 $ 90
Aug 17, 2024 $ 0.0₁₄9
-18.11%
$ 3,000 $ 377
Aug 16, 2024 $ 0.0₁₄902
-9.80%
$ 3,006 $ 303
Aug 15, 2024 $ 0.0₁₃1
-23.08%
$ 3,333 $ 48
Aug 14, 2024 $ 0.0₁₃13
+44.44%
$ 4,333 $ 141
Aug 13, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 320
Aug 12, 2024 $ 0.0₁₄9
-25.00%
$ 3,000 $ 227
Aug 11, 2024 $ 0.0₁₃12
+71.43%
$ 4,000 $ 2,465
Aug 10, 2024 $ 0.0₁₄7
-12.50%
$ 2,333 $ 423
Aug 9, 2024 $ 0.0₁₄8
+0.00%
$ 2,666 $ 167
Aug 8, 2024 $ 0.0₁₄8
+0.00%
$ 2,666 $ 51
Aug 7, 2024 $ 0.0₁₄8
-11.11%
$ 2,666 $ 53
Aug 6, 2024 $ 0.0₁₄9
+28.57%
$ 3,000 $ 58
Jul 29, 2024 $ 0.0₁₄8
+0.00%
$ -- $ 83
Jul 28, 2024 $ 0.0₁₄8
-11.11%
$ 2,666 $ 60
Jul 27, 2024 $ 0.0₁₄9
+0.00%
$ 3,000 $ 107
Jul 26, 2024 $ 0.0₁₄9
+12.50%
$ 3,000 $ 36
Jul 25, 2024 $ 0.0₁₄8
+0.00%
$ 2,666 $ 139
Jul 24, 2024 $ 0.0₁₄8
+0.00%
$ 2,666 $ 179
Download