MEMEBOME Historical Data

MEMEBOME
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₄183
-32.22%
$-- $1,090
Sep 9 $0.0₁₄4
-55.90%
$900 $1,679
Sep 2 $0.0₁₄899
+24.69%
$3,023 $295
Aug 26 $0.0₁₄721
-44.54%
$2,403 $1,236
Aug 19 $0.0₁₄8
-38.46%
$4,330 $1,674
Aug 12 $0.0₁₄9
-25.00%
$4,333 $1,417
Aug 5 $0.0₁₄7
+0.00%
$4,000 $752
Jul 29 $0.0₁₄8
+0.00%
$-- $83
Jul 22 $0.0₁₄9
-10.00%
$2,666 $568
Jul 15 $0.0₁₄9
+0.00%
$3,000 $1,195
Jul 8 $0.0₁₃12
+20.00%
$4,000 $1,207
Jul 1 $0.0₁₃12
-14.29%
$3,333 $2,387
Jun 24 $0.0₁₃15
-21.05%
$4,333 $41,321
Jun 17 $0.0₁₃15
-99.80%
$4,333 $162,754
Jun 10 $0.0₁₀131
-97.10%
$2.47 million $1.92 million
Jun 3 $0.0₉612
-94.90%
$147.99 million $10,385
May 27 $0.0₇12
-97.42%
$4 billion $84,950
May 20 $0.0₆9
-89.93%
$155.32 billion $7,712
Download