MEMEBOME Historical Data

MEMEBOME
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₄183
-32.22%
$ -- $ 1,090
Sep 9 $ 0.0₁₄4
-55.90%
$ 900 $ 1,679
Sep 2 $ 0.0₁₄899
+24.69%
$ 3,023 $ 295
Aug 26 $ 0.0₁₄721
-44.54%
$ 2,403 $ 1,236
Aug 19 $ 0.0₁₄8
-38.46%
$ 4,330 $ 1,674
Aug 12 $ 0.0₁₄9
-25.00%
$ 4,333 $ 1,417
Aug 5 $ 0.0₁₄7
+0.00%
$ 4,000 $ 752
Jul 29 $ 0.0₁₄8
+0.00%
$ -- $ 83
Jul 22 $ 0.0₁₄9
-10.00%
$ 2,666 $ 568
Jul 15 $ 0.0₁₄9
+0.00%
$ 3,000 $ 1,195
Jul 8 $ 0.0₁₃12
+20.00%
$ 4,000 $ 1,207
Jul 1 $ 0.0₁₃12
-14.29%
$ 3,333 $ 2,387
Jun 24 $ 0.0₁₃15
-21.05%
$ 4,333 $ 41,321
Jun 17 $ 0.0₁₃15
-99.80%
$ 4,333 $ 162,754
Jun 10 $ 0.0₁₀131
-97.10%
$ 2.47 million $ 1.92 million
Jun 3 $ 0.0₉612
-94.90%
$ 147.99 million $ 10,385
May 27 $ 0.0₇12
-97.42%
$ 4 billion $ 84,950
May 20 $ 0.0₆9
-89.93%
$ 155.32 billion $ 7,712
Download