MEMEBOME Historical Data

MEMEBOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0₈798
-33.52%
$2.66 billion $1,234
Jun 2, 2024 $0.0₇12
-38.78%
$4 billion $1,332
Jun 1, 2024 $0.0₇196
-39.51%
$6.53 billion $1,827
May 31, 2024 $0.0₇324
-30.47%
$10.8 billion $2,550
May 30, 2024 $0.0₇466
-40.03%
$15.53 billion $1,505
May 29, 2024 $0.0₇777
-46.34%
$25.9 billion $2,080
May 28, 2024 $0.0₆145
-38.57%
$48.26 billion $5,851
May 27, 2024 $0.0₆236
-49.42%
$78.56 billion $69,805
May 26, 2024 $0.0₆466
-48.22%
$155.32 billion $1,198
May 25, 2024 $0.0₆9
-44.44%
$299.97 billion $1,501
May 24, 2024 $0.0₅162
-35.46%
$539.95 billion $1,573
May 23, 2024 $0.0₅251
-49.70%
$836.58 billion $1,559
May 22, 2024 $0.0₅499
-32.29%
$1.66 trillion $1,122
May 21, 2024 $0.0₅737
-17.56%
$2.46 trillion $1,957
Download