MEMEBOME Historical Data

MEMEBOME
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₁₄183
+83.00%
$-- $186
Sep 17, 2024 $0.0₁₄287
+103.55%
$957 $372
Sep 16, 2024 $0.0₁₄4
+48.15%
$1,333 $532
Sep 15, 2024 $0.0₁₄27
-32.50%
$900 $164
Sep 14, 2024 $0.0₁₄4
-20.00%
$1,333 $41
Sep 13, 2024 $0.0₁₄5
-28.57%
$1,667 $73
Sep 12, 2024 $0.0₁₄538
-5.78%
$1,793 $1,397
Sep 11, 2024 $0.0₁₄571
-36.56%
$1,903 $73
Sep 10, 2024 $0.0₁₄9
-10.00%
$3,000 $60
Sep 9, 2024 $0.0₁₃1
+10.25%
$3,333 $34
Sep 8, 2024 $0.0₁₄907
+0.89%
$3,023 $39
Sep 7, 2024 $0.0₁₄899
-0.11%
$2,996 $133
Sep 6, 2024 $0.0₁₄9
+0.00%
$3,000 $21
Sep 5, 2024 $0.0₁₄9
+3.93%
$3,000 $95
Sep 4, 2024 $0.0₁₄866
-3.67%
$2,886 $8
Sep 3, 2024 $0.0₁₄899
+23.83%
$2,996 $3
Sep 2, 2024 $0.0₁₄726
+0.69%
$2,420 $35
Sep 1, 2024 $0.0₁₄721
-15.18%
$2,403 $39
Aug 31, 2024 $0.0₁₄85
-34.62%
$2,833 $83
Aug 30, 2024 $0.0₁₃13
+33.33%
$4,333 $200
Aug 29, 2024 $0.0₁₄975
+8.33%
$3,250 $46
Aug 28, 2024 $0.0₁₄9
+5.63%
$3,000 $47
Aug 27, 2024 $0.0₁₄852
-5.23%
$2,840 $78
Aug 26, 2024 $0.0₁₄899
-30.85%
$2,996 $743
Aug 25, 2024 $0.0₁₃13
+62.37%
$4,330 $86
Aug 24, 2024 $0.0₁₄8
+50.66%
$2,666 $156
Aug 23, 2024 $0.0₁₄531
-24.14%
$1,770 $438
Aug 22, 2024 $0.0₁₄7
+0.14%
$2,333 $212
Aug 21, 2024 $0.0₁₄699
+16.31%
$2,330 $108
Aug 20, 2024 $0.0₁₄601
-24.87%
$2,003 $61
Aug 19, 2024 $0.0₁₄8
-38.46%
$2,666 $698
Aug 18, 2024 $0.0₁₃13
+0.00%
$4,333 $90
Aug 17, 2024 $0.0₁₄9
-18.11%
$3,000 $377
Aug 16, 2024 $0.0₁₄902
-9.80%
$3,006 $303
Aug 15, 2024 $0.0₁₃1
-23.08%
$3,333 $48
Aug 14, 2024 $0.0₁₃13
+44.44%
$4,333 $141
Aug 13, 2024 $0.0₁₄9
+0.00%
$3,000 $320
Aug 12, 2024 $0.0₁₄9
-25.00%
$3,000 $227
Aug 11, 2024 $0.0₁₃12
+71.43%
$4,000 $2,465
Aug 10, 2024 $0.0₁₄7
-12.50%
$2,333 $423
Aug 9, 2024 $0.0₁₄8
+0.00%
$2,666 $167
Aug 8, 2024 $0.0₁₄8
+0.00%
$2,666 $51
Aug 7, 2024 $0.0₁₄8
-11.11%
$2,666 $53
Aug 6, 2024 $0.0₁₄9
+28.57%
$3,000 $58
Jul 29, 2024 $0.0₁₄8
+0.00%
$-- $83
Jul 28, 2024 $0.0₁₄8
-11.11%
$2,666 $60
Jul 27, 2024 $0.0₁₄9
+0.00%
$3,000 $107
Jul 26, 2024 $0.0₁₄9
+12.50%
$3,000 $36
Jul 25, 2024 $0.0₁₄8
+0.00%
$2,666 $139
Jul 24, 2024 $0.0₁₄8
+0.00%
$2,666 $179
Download