62firm Historical Data

62firm
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000283
+0.00%
$ 283,121 $ 2
Nov 23, 6 AM $ 0.000282
-0.06%
$ 282,086 $ 2
Nov 23, 4 AM $ 0.000283
+0.00%
$ 282,996 $ 2
Nov 23, 2 AM $ 0.000282
+0.00%
$ 282,038 $ 2
Nov 22, 4 AM $ 0.000273
-0.54%
$ 273,228 $ 2
Nov 22, 3 AM $ 0.000275
+0.00%
$ 274,803 $ 2
Nov 21, 11 PM $ 0.000273
+0.00%
$ 272,704 $ 1
Nov 21, 1 PM $ 0.000276
+0.00%
$ 276,316 $ 1
Nov 21, 8 AM $ 0.000274
+0.00%
$ 274,491 $ 1
Nov 21, 5 AM $ 0.000279
+0.00%
$ 278,694 $ 0
Nov 21, 4 AM $ 0.000281
-0.11%
$ 281,386 $ 0
Nov 20, 11 PM $ 0.00029
+0.00%
$ 289,702 $ 0.1
Nov 20, 8 PM $ 0.000284
+0.00%
$ 284,281 $ 0
Nov 20, 7 AM $ 0.000302
-0.25%
$ 302,123 $ 10
Nov 19, 6 PM $ 0.000292
+0.00%
$ -- $ 9
Nov 19, 1 PM $ 0.000309
-0.08%
$ -- $ 10
Nov 19, 12 PM $ 0.00031
+0.13%
$ -- $ 9
Nov 19, 11 AM $ 0.000309
+0.00%
$ -- $ 6
Nov 19, 6 AM $ 0.000301
+0.26%
$ -- $ 6
Nov 19, 5 AM $ 0.000304
-0.68%
$ -- $ 6
Nov 19, 4 AM $ 0.000306
-0.60%
$ -- $ 6
Nov 19, 3 AM $ 0.000308
-1.22%
$ -- $ 6
Nov 19, 2 AM $ 0.000312
+0.44%
$ -- $ 6
Nov 19, 1 AM $ 0.00031
-0.12%
$ -- $ 6
Nov 19, 12 AM $ 0.000312
+0.00%
$ -- $ 6
Nov 18, 11 PM $ 0.000312
-0.16%
$ -- $ 6
Nov 18, 10 PM $ 0.000312
+0.76%
$ -- $ 6
Nov 18, 9 PM $ 0.00031
-1.13%
$ -- $ 6
Nov 18, 8 PM $ 0.000314
+0.00%
$ -- $ 6
Nov 18, 7 PM $ 0.000314
-0.76%
$ -- $ 5
Nov 18, 6 PM $ 0.000315
+0.60%
$ -- $ 6
Nov 18, 5 PM $ 0.000315
+0.01%
$ -- $ 5
Nov 18, 4 PM $ 0.000316
+1.58%
$ -- $ 5
Nov 18, 3 PM $ 0.000311
+0.00%
$ -- $ 5
Nov 18, 2 PM $ 0.000304
+0.00%
$ -- $ 5
Nov 18, 1 PM $ 0.000304
-0.69%
$ -- $ 5
Nov 18, 12 PM $ 0.000305
-0.39%
$ -- $ 5
Nov 18, 11 AM $ 0.000306
+0.11%
$ -- $ 2
Nov 18, 9 AM $ 0.000306
+0.00%
$ -- $ 2
Nov 18, 8 AM $ 0.000303
+0.00%
$ -- $ 2
Download