DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000409
+0.00%
$ 40,943 $ 3,048
Today, at 2 AM $ 0.0000409
+0.00%
$ 40,943 $ 3,048
Yesterday, at 11 PM $ 0.0000359
+0.00%
$ 35,877 $ 2,453
Yesterday, at 10 PM $ 0.0000377
+0.00%
$ 37,708 $ 1,855
Yesterday, at 1 PM $ 0.0000398
+3.23%
$ 39,795 $ 2,553
Yesterday, at 5 AM $ 0.0000386
+0.00%
$ 38,648 $ 1,994
Aug 13, 7 PM $ 0.0000338
+0.00%
$ 33,828 $ 2,890
Aug 13, 4 PM $ 0.0000362
+0.00%
$ 36,173 $ 2,997
Aug 13, 8 AM $ 0.0000348
+0.00%
$ 34,817 $ 3,289
Aug 13, 4 AM $ 0.0000375
+0.00%
$ 37,531 $ 2,358
Aug 12, 9 PM $ 0.0000332
+0.00%
$ 33,232 $ 1,684
Aug 12, 6 PM $ 0.0000345
+0.00%
$ 34,464 $ 1,115
Aug 12, 4 PM $ 0.0000362
+0.00%
$ 36,153 $ 569
Aug 11, 12 PM $ 0.0000316
+0.00%
$ 31,575 $ 2,662
Aug 11, 8 AM $ 0.0000339
+0.00%
$ 33,946 $ 3,567
Aug 10, 11 PM $ 0.000029
+0.00%
$ 29,019 $ 2,616
Aug 10, 5 PM $ 0.0000303
+0.00%
$ 30,325 $ 4,055
Aug 10, 9 AM $ 0.0000326
+0.00%
$ 32,640 $ 3,583
Aug 10, 8 AM $ 0.0000308
+0.00%
$ 30,791 $ 2,368
Aug 10, 1 AM $ 0.0000359
+0.00%
$ 35,905 $ 3,122
Aug 10, 12 AM $ 0.0000361
+0.00%
$ 36,087 $ 2,989
Aug 9, 7 PM $ 0.0000359
+0.00%
$ 35,908 $ 2,717
Aug 9, 6 PM $ 0.000032
+0.00%
$ 32,019 $ 1,569
Aug 9, 4 AM $ 0.000027
+0.00%
$ 27,008 $ 2,239
Aug 8, 11 PM $ 0.0000294
+0.00%
$ 29,362 $ 1,497
Aug 8, 9 AM $ 0.0000261
+0.00%
$ 26,129 $ 824
Aug 8, 5 AM $ 0.0000285
+0.00%
$ 28,472 $ 100
Aug 7, 11 PM $ 0.0000262
+0.00%
$ 26,202 $ 50
Aug 6, 1 AM $ 0.0000211
+0.00%
$ 21,143 $ 860
Aug 5, 11 PM $ 0.000022
+0.00%
$ 21,963 $ 608
Aug 5, 5 PM $ 0.0000215
+0.00%
$ 21,466 $ 309
Aug 5, 3 PM $ 0.0000223
+0.00%
$ 22,319 $ 866
Aug 4, 4 PM $ 0.0000195
+0.00%
$ 19,502 $ 2,332
Aug 4, 12 PM $ 0.0000213
+0.00%
$ 21,322 $ 1,492
Aug 4, 1 AM $ 0.0000187
+0.00%
$ 18,688 $ 1,117
Aug 3, 7 PM $ 0.0000184
+0.00%
$ 18,354 $ 686
Aug 2, 5 PM $ 0.0000167
+0.00%
$ 16,683 $ 1,691
Aug 2, 3 AM $ 0.000017
+0.00%
$ 17,050 $ 2,705
Aug 2, 12 AM $ 0.0000189
+0.00%
$ 18,911 $ 2,242
Aug 1, 7 PM $ 0.0000165
+0.00%
$ 16,473 $ 1,890
Aug 1, 3 PM $ 0.0000175
+0.00%
$ 17,539 $ 1,196
Aug 1, 12 PM $ 0.0000193
+0.00%
$ 19,283 $ 1,455
Aug 1, 9 AM $ 0.0000178
+0.00%
$ 17,760 $ 791
Aug 1, 1 AM $ 0.0000151
+0.00%
$ 15,075 $ 591
Jul 31, 3 PM $ 0.0000157
+0.00%
$ 15,653 $ 863
Jul 31, 2 PM $ 0.0000165
+0.00%
$ 16,540 $ 563
Jul 30, 7 PM $ 0.0000147
+0.00%
$ 14,746 $ 1,130
Jul 30, 12 PM $ 0.0000159
+0.00%
$ 15,948 $ 451
Jul 22, 6 PM $ 0.0₅876
+0.00%
$ 8,764 $ 25
Jul 22, 12 AM $ 0.0₅84
+0.00%
$ 8,396 $ 346
Download