DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000486
+0.00%
$ 486,065 $ 45,689
Apr 22, 8 AM $ 0.000309
+0.00%
$ 308,840 $ 1,907
Apr 19, 10 AM $ 0.00026
+0.00%
$ 259,876 $ 26,548
Apr 15, 11 AM $ 0.000178
+0.00%
$ 178,325 $ 26,040
Apr 15, 12 AM $ 0.000168
+0.00%
$ 168,095 $ 31,047
Apr 14, 11 AM $ 0.000187
+0.00%
$ 187,031 $ 35,060
Apr 13, 11 PM $ 0.000208
+12.66%
$ 207,808 $ 20,782
Apr 4, 7 PM $ 0.0000693
+0.00%
$ 69,349 $ 5,137
Mar 24, 5 PM $ 0.0000291
+0.00%
$ 29,107 $ 1,666
Mar 24, 4 PM $ 0.0000288
+0.00%
$ -- $ 2,726
Mar 24, 3 PM $ 0.0000311
+0.00%
$ 31,076 $ 2,035
Mar 23, 10 AM $ 0.0000327
+0.00%
$ 32,664 $ 4,597
Mar 22, 5 PM $ 0.0000305
-8.59%
$ 30,468 $ 8,220
Mar 22, 9 AM $ 0.0000311
+0.00%
$ 31,076 $ 3,318
Mar 22, 2 AM $ 0.0000342
+0.00%
$ 34,236 $ 1,559
Mar 21, 1 AM $ 0.0000296
-11.95%
$ 29,586 $ 3,356
Mar 21, 12 AM $ 0.0000307
+0.00%
$ 30,667 $ 3,826
Mar 20, 12 AM $ 0.000032
+0.00%
$ 32,045 $ 7,271
Mar 19, 5 AM $ 0.0000368
+0.00%
$ 36,784 $ 6,679
Mar 19, 4 AM $ 0.0000369
+0.00%
$ 36,865 $ 6,603
Mar 19, 1 AM $ 0.0000367
+0.90%
$ 36,694 $ 4,116
Mar 15, 2 AM $ 0.000032
+0.00%
$ 32,009 $ 14,179
Mar 14, 8 PM $ 0.0000356
+0.00%
$ 35,613 $ 9,759
Mar 14, 6 PM $ 0.0000284
-10.40%
$ 28,434 $ 8,686
Mar 14, 10 AM $ 0.0000326
+0.00%
$ 32,629 $ 5,680
Mar 14, 1 AM $ 0.0000315
+0.00%
$ 31,460 $ 3,542
Mar 13, 1 PM $ 0.0000328
+0.00%
$ 32,785 $ 2,769
Mar 12, 12 AM $ 0.0000346
+0.00%
$ 34,643 $ 10,448
Mar 11, 7 PM $ 0.0000289
+0.00%
$ 28,870 $ 6,117
Mar 11, 6 PM $ 0.0000292
+0.00%
$ 29,217 $ 6,069
Mar 11, 2 PM $ 0.0000294
+0.00%
$ 29,383 $ 5,799
Mar 11, 12 PM $ 0.0000294
+4.80%
$ 29,419 $ 5,166
Mar 11, 11 AM $ 0.0000297
+1.55%
$ 29,722 $ 4,186
Mar 11, 10 AM $ 0.0000306
+0.00%
$ 30,606 $ 2,081
Mar 11, 9 AM $ 0.0000323
+6.40%
$ 32,325 $ 1,483
Mar 10, 11 PM $ 0.0000238
+0.00%
$ 23,805 $ 5,935
Mar 10, 9 PM $ 0.000023
-2.85%
$ 22,983 $ 4,936
Mar 10, 8 PM $ 0.0000225
-3.81%
$ 22,510 $ 4,053
Mar 10, 7 PM $ 0.0000213
-1.86%
$ 21,260 $ 3,026
Mar 10, 6 PM $ 0.0000248
+1.65%
$ 24,801 $ 1,418
Mar 10, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 2,800
Mar 9, 10 PM $ 0.0000167
+0.58%
$ 16,696 $ 2,558
Mar 9, 6 PM $ 0.0000176
+0.00%
$ 17,634 $ 1,911
Mar 8, 9 AM $ 0.0₅798
+0.00%
$ 7,982 $ 2,669
Mar 8, 8 AM $ 0.0₅83
-6.90%
$ 8,299 $ 2,546
Mar 8, 7 AM $ 0.0₅791
+0.00%
$ 7,908 $ 1,552
Mar 8, 6 AM $ 0.0₅858
+0.00%
$ 8,576 $ 1,307
Mar 8, 5 AM $ 0.0₅762
+0.00%
$ 7,618 $ 961
Mar 8, 4 AM $ 0.0₅766
-14.78%
$ 7,662 $ 950
Mar 8, 3 AM $ 0.0₅794
+4.23%
$ 7,939 $ 200
Download