DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000359
+95.64%
$ 35,908 $ 8,579
Jul 27 $ 0.0000167
+4.61%
$ -- $ 5,710
Jul 20 $ 0.0₅876
+6.23%
$ -- $ 1,460
Jul 13 $ 0.0₅738
+37.44%
$ -- $ 3,033
Jul 6 $ 0.0₅454
-100.00%
$ -- $ 26.85 million
Jun 29 $ 0.271
+29.23%
$ -- $ 41.13 million
Jun 22 $ 0.121
+9.24%
$ -- $ 8.67 million
Jun 15 $ 0.0613
-6.80%
$ -- $ 7.96 million
Jun 8 $ 0.0453
+12.44%
$ -- $ 14.32 million
Jun 1 $ 0.0211
+22.92%
$ 32.03 million $ 126,635
May 18 $ 0.0051
+4.45%
$ -- $ 389,353
May 11 $ 0.00349
+16.36%
$ -- $ 224,995
May 4 $ 0.000999
+0.00%
$ 1.97 million $ 8,525
Apr 20 $ 0.000309
+0.00%
$ -- $ 1,907
Apr 13 $ 0.000178
-3.33%
$ -- $ 81,881
Mar 30 $ 0.0000693
+0.00%
$ -- $ 5,137
Mar 23 $ 0.0000291
-10.89%
$ -- $ 6,262
Mar 16 $ 0.0000305
-16.22%
$ -- $ 25,526
Mar 9 $ 0.0000356
+101.95%
$ -- $ 37,587
Mar 2 $ 0.0₅695
+15.46%
$ -- $ 9,287
Feb 23 $ 0.0₅578
-6.70%
$ 5,780 $ 7,977
Feb 16 $ 0.0₅615
+2.37%
$ 5,816 $ 7,165
Feb 9 $ 0.0₅632
-1.52%
$ 6,012 $ 16,549
Feb 2 $ 0.0₅664
-5.89%
$ 6,415 $ 10,179
Jan 26 $ 0.0₅731
+3.10%
$ -- $ 9,216
Jan 19 $ 0.0₅761
+403.22%
$ 7,249 $ 68,787
Jan 12 $ 0.0₅144
+31.31%
$ 1,541 $ 30,737
Jan 5 $ 0.0₅101
+18.46%
$ 1,073 $ 26,628
Dec 29 $ 0.0₆732
-10.85%
$ 892 $ 9,734
Dec 22 $ 0.0₅126
-36.29%
$ -- $ 19,623
Dec 15 $ 0.0₅346
+9.73%
$ 2,065 $ 344,179
Dec 8 $ 0.0₅386
-73.91%
$ 2,754 $ 571,865
Dec 1 $ 0.0000148
-28.49%
$ 13,250 $ 5.67 million
Nov 24 $ 0.0000195
+8.68%
$ 19,777 $ 7.5 million
Nov 17 $ 0.0000191
+4.09%
$ 17,403 $ 5.79 million
Nov 10 $ 0.0000177
-3.84%
$ 17,340 $ 5.03 million
Nov 3 $ 0.0000148
-37.88%
$ 19,644 $ 3.3 million
Oct 27 $ 0.0000361
-8.93%
$ 24,158 $ 1.62 million
Download