DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅137
+8.01%
$ 1,370 $ 2,468
Jan 13, 10 PM $ 0.0₅128
+0.98%
$ 1,285 $ 2,536
Jan 13, 9 PM $ 0.0₅126
-5.82%
$ 1,264 $ 2,516
Jan 13, 8 PM $ 0.0₅126
-1.55%
$ 1,257 $ 2,376
Jan 13, 7 PM $ 0.0₅132
+0.00%
$ 1,323 $ 2,342
Jan 13, 6 PM $ 0.0₅123
+1.09%
$ 1,231 $ 2,311
Jan 13, 5 PM $ 0.0₅13
+5.54%
$ 1,297 $ 2,170
Jan 13, 4 PM $ 0.0₅127
+2.41%
$ 1,273 $ 2,115
Jan 13, 3 PM $ 0.0₅129
+0.27%
$ 1,291 $ 2,092
Jan 13, 2 PM $ 0.0₅136
+5.02%
$ 1,362 $ 2,136
Jan 13, 1 PM $ 0.0₅117
+1.01%
$ 1,172 $ 1,940
Jan 13, 12 PM $ 0.0₅124
-0.60%
$ 1,239 $ 1,901
Jan 13, 10 AM $ 0.0₅125
+8.95%
$ 1,246 $ 12,039
Jan 13, 9 AM $ 0.0₅121
+7.60%
$ 1,214 $ 11,801
Jan 13, 8 AM $ 0.0₅116
+2.86%
$ 1,159 $ 11,628
Jan 13, 7 AM $ 0.0₅113
+0.55%
$ 1,126 $ 11,565
Jan 13, 6 AM $ 0.0₅119
-5.56%
$ 1,192 $ 11,395
Jan 13, 4 AM $ 0.0₅116
-2.61%
$ 1,160 $ 11,146
Jan 13, 3 AM $ 0.0₅108
+0.26%
$ 1,085 $ 11,174
Jan 13, 2 AM $ 0.0₅11
+1.37%
$ 1,098 $ 11,107
Jan 13, 1 AM $ 0.0₅115
+8.02%
$ 1,153 $ 11,134
Jan 13, 12 AM $ 0.0₅109
+3.55%
$ 1,085 $ 11,004
Jan 12, 11 PM $ 0.0₅109
+0.20%
$ 1,090 $ 10,738
Jan 12, 10 PM $ 0.0₅103
+0.70%
$ 1,035 $ 10,508
Jan 12, 9 PM $ 0.0₅107
-5.86%
$ 1,072 $ 10,473
Jan 12, 8 PM $ 0.0₅103
+1.01%
$ 1,031 $ 10,503
Jan 12, 7 PM $ 0.0₅108
+7.72%
$ 1,078 $ 10,571
Jan 12, 6 PM $ 0.0₅105
+5.68%
$ 1,047 $ 10,395
Jan 12, 5 PM $ 0.0₅102
+0.00%
$ 1,020 $ 10,403
Jan 12, 4 PM $ 0.0₅106
+2.95%
$ 1,064 $ 10,420
Jan 12, 3 PM $ 0.0₅105
-11.26%
$ 1,046 $ 10,393
Jan 12, 2 PM $ 0.0₅112
+14.08%
$ 1,123 $ 10,422
Jan 12, 1 PM $ 0.0₅103
+2.89%
$ 1,028 $ 10,267
Jan 12, 11 AM $ 0.0₅109
+0.00%
$ 1,086 $ 10,468
Jan 12, 10 AM $ 0.0₅107
+7.68%
$ 1,069 $ 10,493
Jan 12, 9 AM $ 0.0₅1
+0.66%
$ 1,003 $ 10,576
Jan 12, 8 AM $ 0.0₅11
+0.00%
$ 1,098 $ 10,698
Jan 12, 7 AM $ 0.0₅105
+6.57%
$ 1,046 $ 10,557
Jan 12, 6 AM $ 0.0₅103
+0.00%
$ 1,031 $ 10,495
Jan 12, 4 AM $ 0.0₆993
-9.41%
$ 993 $ 10,719
Jan 12, 3 AM $ 0.0₅117
+8.73%
$ 1,174 $ 10,682
Jan 12, 2 AM $ 0.0₅111
+10.04%
$ 1,106 $ 10,608
Jan 12, 1 AM $ 0.0₅106
+5.07%
$ 1,062 $ 10,531
Jan 12, 12 AM $ 0.0₅11
+0.00%
$ 1,096 $ 10,508
Jan 11, 11 PM $ 0.0₅107
+6.97%
$ 1,073 $ 10,452
Jan 11, 10 PM $ 0.0₅104
+2.47%
$ 1,043 $ 10,398
Jan 11, 9 PM $ 0.0₅101
-0.38%
$ 1,007 $ 10,606
Jan 11, 8 PM $ 0.0₅111
+10.43%
$ 1,115 $ 10,614
Jan 11, 7 PM $ 0.0₅106
+6.35%
$ 1,064 $ 10,379
Jan 11, 6 PM $ 0.0₅106
+5.93%
$ 1,059 $ 10,166