DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅106
+0.28%
$ 1,058 $ 10,094
Jan 11, 3 PM $ 0.0₅104
-2.08%
$ 1,042 $ 10,040
Jan 11, 2 PM $ 0.0₅101
-10.75%
$ 1,006 $ 9,913
Jan 11, 1 PM $ 0.0₅105
-1.74%
$ 1,053 $ 9,912
Jan 11, 12 PM $ 0.0₅106
+4.54%
$ 1,060 $ 9,717
Jan 11, 11 AM $ 0.0₅107
+1.00%
$ 1,069 $ 9,605
Jan 11, 10 AM $ 0.0₅111
+8.65%
$ 1,110 $ 9,514
Jan 11, 9 AM $ 0.0₅106
-2.14%
$ 1,060 $ 9,465
Jan 11, 8 AM $ 0.0₅101
-2.87%
$ 1,014 $ 9,161
Jan 11, 7 AM $ 0.0₅112
+9.61%
$ 1,118 $ 9,284
Jan 11, 6 AM $ 0.0₅105
-0.69%
$ 1,017 $ 9,111
Jan 11, 4 AM $ 0.0₅105
+2.66%
$ 1,050 $ 9,042
Jan 11, 3 AM $ 0.0₅111
+8.57%
$ 1,109 $ 8,877
Jan 11, 2 AM $ 0.0₅104
+0.82%
$ 1,039 $ 8,813
Jan 11, 1 AM $ 0.0₅103
+2.03%
$ 1,034 $ 8,840
Jan 11, 12 AM $ 0.0₅104
+3.97%
$ 1,043 $ 8,715
Jan 10, 11 PM $ 0.0₅101
+1.27%
$ 1,010 $ 8,614
Jan 10, 10 PM $ 0.0₅107
+5.40%
$ 1,067 $ 8,492
Jan 10, 9 PM $ 0.0₅105
-7.00%
$ 1,053 $ 8,409
Jan 10, 8 PM $ 0.0₅12
+19.94%
$ 1,132 $ 8,254
Jan 10, 7 PM $ 0.0₅103
+0.00%
$ -- $ 8,052
Jan 10, 6 PM $ 0.0₅106
-5.32%
$ 1,064 $ 8,066
Jan 10, 5 PM $ 0.0₅101
+0.79%
$ 1,011 $ 7,961
Jan 10, 4 PM $ 0.0₅101
-9.45%
$ 1,011 $ 7,898
Jan 10, 3 PM $ 0.0₅11
+10.06%
$ 1,102 $ 7,924
Jan 10, 2 PM $ 0.0₅111
+11.17%
$ 1,115 $ 7,716
Jan 10, 1 PM $ 0.0₅107
+7.44%
$ 1,066 $ 7,665
Jan 10, 12 PM $ 0.0₆998
+0.66%
$ 998 $ 7,526
Jan 10, 11 AM $ 0.0₅106
+2.21%
$ 1,056 $ 7,457
Jan 10, 10 AM $ 0.0₅108
+7.24%
$ 1,078 $ 7,418
Jan 10, 9 AM $ 0.0₅101
+0.90%
$ 1,015 $ 7,386
Jan 10, 8 AM $ 0.0₅109
+1.57%
$ 1,091 $ 7,170
Jan 10, 6 AM $ 0.0₅103
+4.23%
$ 1,030 $ 6,899
Jan 10, 5 AM $ 0.0₆995
-6.95%
$ 995 $ 6,743
Jan 10, 4 AM $ 0.0₅1
-7.90%
$ 1,001 $ 6,740
Jan 10, 2 AM $ 0.0₅103
+3.02%
$ 1,032 $ 6,699
Jan 10, 1 AM $ 0.0₅108
+7.50%
$ 1,080 $ 6,667
Jan 10, 12 AM $ 0.0₅108
+7.31%
$ 1,083 $ 6,599
Jan 9, 11 PM $ 0.0₅105
-5.26%
$ 1,049 $ 6,580
Jan 9, 9 PM $ 0.0₅101
+0.00%
$ 1,011 $ 6,475
Jan 9, 7 PM $ 0.0₅101
+2.92%
$ 1,006 $ 6,368
Jan 9, 6 PM $ 0.0₅103
+5.80%
$ 1,030 $ 6,298
Jan 9, 5 PM $ 0.0₆98
-6.98%
$ 980 $ 6,185
Jan 9, 4 PM $ 0.0₆972
-7.47%
$ 972 $ 6,223
Jan 9, 1 PM $ 0.0₆982
-2.79%
$ 982 $ 5,985
Jan 9, 12 PM $ 0.0₅105
+5.83%
$ 1,051 $ 5,762
Jan 9, 11 AM $ 0.0₆949
+1.27%
$ 949 $ 5,642
Jan 9, 10 AM $ 0.0₅1
-9.30%
$ 1,001 $ 5,386
Jan 9, 9 AM $ 0.0₅103
+9.71%
$ 1,035 $ 5,307
Jan 9, 8 AM $ 0.0₅101
+7.53%
$ 1,010 $ 5,214