DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₆998
+7.42%
$ 998 $ 5,036
Jan 9, 5 AM $ 0.0₆97
+5.89%
$ 970 $ 4,992
Jan 9, 4 AM $ 0.0₆971
+7.07%
$ 971 $ 4,889
Jan 9, 3 AM $ 0.0₆944
+2.42%
$ 944 $ 4,533
Jan 9, 2 AM $ 0.0₆961
+4.25%
$ 961 $ 4,496
Jan 9, 1 AM $ 0.0₅1
+9.25%
$ 1,002 $ 4,438
Jan 9, 12 AM $ 0.0₆948
+2.93%
$ 948 $ 4,354
Jan 8, 11 PM $ 0.0₆963
+4.68%
$ 963 $ 4,206
Jan 8, 10 PM $ 0.0₅101
+10.70%
$ 1,013 $ 4,128
Jan 8, 9 PM $ 0.0₆991
+8.16%
$ 991 $ 3,935
Jan 8, 8 PM $ 0.0₆95
-6.25%
$ 950 $ 3,904
Jan 8, 7 PM $ 0.0₆913
-8.01%
$ 913 $ 3,765
Jan 8, 6 PM $ 0.0₆913
+0.20%
$ 913 $ 3,571
Jan 8, 5 PM $ 0.0₆984
+8.74%
$ 984 $ 3,426
Jan 8, 4 PM $ 0.0₆948
-8.35%
$ 948 $ 3,427
Jan 8, 3 PM $ 0.0₆977
+9.08%
$ 977 $ 3,180
Jan 8, 2 PM $ 0.0₆925
-8.23%
$ 925 $ 3,173
Jan 8, 1 PM $ 0.0₆899
-0.33%
$ 899 $ 3,029
Jan 8, 12 PM $ 0.0₆956
+5.19%
$ 956 $ 2,910
Jan 8, 10 AM $ 0.0₆963
+6.76%
$ 963 $ 2,928
Jan 8, 9 AM $ 0.0₆9
+0.29%
$ 900 $ 2,939
Jan 8, 8 AM $ 0.0₆951
+3.73%
$ 951 $ 2,891
Jan 8, 7 AM $ 0.0₆911
-12.75%
$ 911 $ 2,949
Jan 8, 6 AM $ 0.0₆944
+4.64%
$ 944 $ 2,961
Jan 8, 5 AM $ 0.0₆949
+5.38%
$ 949 $ 2,955
Jan 8, 4 AM $ 0.0₆953
+1.10%
$ 953 $ 2,936
Jan 8, 2 AM $ 0.0₆972
+2.47%
$ 972 $ 2,886
Jan 8, 1 AM $ 0.0₆969
+8.41%
$ 969 $ 2,870
Jan 8, 12 AM $ 0.0₆936
+4.96%
$ 936 $ 2,824
Jan 7, 11 PM $ 0.0₆931
+1.23%
$ 931 $ 2,770
Jan 7, 10 PM $ 0.0₆892
+0.48%
$ 892 $ 2,770
Jan 7, 9 PM $ 0.0₆895
+0.37%
$ 895 $ 2,792
Jan 7, 8 PM $ 0.0₆973
+1.96%
$ 973 $ 2,797
Jan 7, 7 PM $ 0.0₆874
+0.00%
$ 874 $ 2,706
Jan 7, 6 PM $ 0.0₆904
+2.09%
$ 904 $ 2,666
Jan 7, 5 PM $ 0.0₆936
-6.04%
$ 936 $ 2,751
Jan 7, 4 PM $ 0.0₅106
+17.04%
$ 1,059 $ 2,774
Jan 7, 3 PM $ 0.0₆892
-5.04%
$ 892 $ 2,615
Jan 7, 2 PM $ 0.0₆897
-0.01%
$ 897 $ 2,677
Jan 7, 1 PM $ 0.0₆904
+0.00%
$ 904 $ 2,642
Jan 7, 12 PM $ 0.0₆935
-3.97%
$ 935 $ 2,625
Jan 7, 10 AM $ 0.0₆921
+1.17%
$ 921 $ 2,727
Jan 7, 9 AM $ 0.0₆959
+6.12%
$ 959 $ 2,764
Jan 7, 8 AM $ 0.0₆908
-6.19%
$ 908 $ 2,705
Jan 7, 7 AM $ 0.0₆961
-0.44%
$ 961 $ 2,682
Jan 7, 6 AM $ 0.0₅102
+13.98%
$ 1,025 $ 2,516
Jan 7, 5 AM $ 0.0₆948
+3.72%
$ 948 $ 2,540
Jan 7, 4 AM $ 0.0₆904
-0.53%
$ 904 $ 2,583
Jan 7, 3 AM $ 0.0₆919
+1.94%
$ 919 $ 2,659
Jan 7, 2 AM $ 0.0₆987
+0.00%
$ 987 $ 2,785