DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆895
+0.00%
$ 895 $ 2,748
Jan 7, 12 AM $ 0.0₆919
-1.00%
$ 919 $ 2,748
Jan 6, 10 PM $ 0.0₆989
+6.89%
$ 989 $ 2,747
Jan 6, 9 PM $ 0.0₆999
-0.97%
$ 999 $ 2,676
Jan 6, 8 PM $ 0.0₆942
+0.69%
$ 942 $ 2,702
Jan 6, 7 PM $ 0.0₆985
+4.49%
$ 985 $ 2,705
Jan 6, 6 PM $ 0.0₅101
-1.50%
$ 1,006 $ 2,746
Jan 6, 5 PM $ 0.0₆993
-1.95%
$ 993 $ 2,679
Jan 6, 4 PM $ 0.0₆978
+0.00%
$ 978 $ 2,721
Jan 6, 3 PM $ 0.0₆959
-1.05%
$ 959 $ 2,714
Jan 6, 2 PM $ 0.0₅105
+6.75%
$ 1,053 $ 2,651
Jan 6, 12 PM $ 0.0₆974
-0.12%
$ 974 $ 2,594
Jan 6, 11 AM $ 0.0₅104
+6.03%
$ 1,039 $ 2,595
Jan 6, 10 AM $ 0.0₅105
+6.84%
$ 1,048 $ 2,547
Jan 6, 9 AM $ 0.0₅104
+6.83%
$ 984 $ 2,502
Jan 6, 8 AM $ 0.0₅111
+13.80%
$ 1,110 $ 2,338
Jan 6, 7 AM $ 0.0₅106
+6.77%
$ 1,063 $ 2,223
Jan 6, 6 AM $ 0.0₅105
+5.57%
$ 1,054 $ 2,178
Jan 6, 5 AM $ 0.0₅104
+3.38%
$ 1,036 $ 2,216
Jan 6, 4 AM $ 0.0₅108
+7.16%
$ 1,082 $ 2,054
Jan 6, 3 AM $ 0.0₅105
+3.07%
$ 1,046 $ 2,076
Jan 6, 2 AM $ 0.0₅11
-0.79%
$ 1,098 $ 1,908
Jan 6, 1 AM $ 0.0₅11
+8.21%
$ 1,098 $ 1,815
Jan 6, 12 AM $ 0.0₅103
+0.53%
$ 1,030 $ 1,742
Jan 5, 11 PM $ 0.0₅114
+0.00%
$ 1,139 $ 1,711
Jan 5, 10 PM $ 0.0₅111
+7.59%
$ 1,113 $ 1,667
Jan 5, 9 PM $ 0.0₅106
-16.42%
$ 1,064 $ 1,615
Jan 5, 8 PM $ 0.0₅12
+13.54%
$ 1,196 $ 1,433
Jan 5, 7 PM $ 0.0₅105
-9.29%
$ 1,047 $ 1,363
Jan 5, 6 PM $ 0.0₅102
+0.40%
$ 1,025 $ 1,211
Jan 5, 5 PM $ 0.0₅108
+4.82%
$ 1,076 $ 1,113
Jan 5, 4 PM $ 0.0₅103
-0.51%
$ 1,034 $ 1,000
Jan 5, 3 PM $ 0.0₅105
+0.55%
$ 1,054 $ 949
Jan 5, 2 PM $ 0.0₅109
-2.48%
$ 1,094 $ 963
Jan 5, 1 PM $ 0.0₅113
+0.30%
$ 1,092 $ 908
Jan 5, 12 PM $ 0.0₅112
+10.64%
$ 1,124 $ 823
Jan 5, 11 AM $ 0.0₅11
+9.13%
$ 1,104 $ 751
Jan 5, 10 AM $ 0.0₅107
+3.69%
$ 1,069 $ 680
Jan 5, 7 AM $ 0.0₆956
+0.00%
$ 956 $ 4
Jan 5, 6 AM $ 0.0₅108
+9.25%
$ 1,078 $ 135
Jan 5, 5 AM $ 0.0₅109
+12.40%
$ 1,086 $ 55
Jan 5, 4 AM $ 0.0₅101
+4.72%
$ 1,008 $ 73
Jan 5, 3 AM $ 0.0₅101
+12.78%
$ 1,013 $ 52
Jan 5, 2 AM $ 0.0₆933
-13.15%
$ 933 $ 28
Jan 5, 12 AM $ 0.0₆907
+6.40%
$ 907 $ 57
Jan 4, 11 PM $ 0.0₆892
+0.00%
$ 892 $ 22
Jan 4, 10 PM $ 0.0₆956
-1.43%
$ 956 $ 29
Jan 4, 9 PM $ 0.0₆914
+7.26%
$ 914 $ 115
Jan 4, 8 PM $ 0.0₆885
+12.51%
$ 885 $ 100
Jan 4, 6 PM $ 0.0₆869
+0.00%
$ 869 $ 61