DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₆754
-11.98%
$ 754 $ 27
Jan 4, 4 PM $ 0.0₆866
+3.72%
$ 866 $ 40
Jan 4, 3 PM $ 0.0₆749
-1.84%
$ 749 $ 35
Jan 4, 2 PM $ 0.0₆748
-3.82%
$ 748 $ 21
Jan 4, 1 PM $ 0.0₆836
+0.66%
$ 836 $ 61
Jan 4, 12 PM $ 0.0₆789
+0.00%
$ 789 $ 78
Jan 4, 11 AM $ 0.0₆811
-16.15%
$ 811 $ 56
Jan 4, 10 AM $ 0.0₆956
+24.87%
$ 956 $ 45
Jan 4, 8 AM $ 0.0₆87
+12.35%
$ 870 $ 67
Jan 4, 6 AM $ 0.0₆82
+2.97%
$ -- $ 68
Jan 4, 5 AM $ 0.0₆753
-0.32%
$ -- $ 13
Jan 4, 4 AM $ 0.0₆855
+7.86%
$ -- $ 31
Jan 4, 2 AM $ 0.0₆799
+12.22%
$ -- $ 120
Jan 4, 1 AM $ 0.0₆772
-2.62%
$ -- $ 77
Jan 4, 12 AM $ 0.0₆733
+3.48%
$ -- $ 49
Jan 3, 10 PM $ 0.0₆732
+1.98%
$ 732 $ 59
Jan 3, 9 PM $ 0.0₆734
-11.95%
$ 734 $ 24
Jan 3, 8 PM $ 0.0₆769
+23.70%
$ 769 $ 40
Jan 3, 7 PM $ 0.0₆666
+0.00%
$ 666 $ 31
Jan 3, 6 PM $ 0.0₆664
+7.35%
$ 664 $ 82
Jan 3, 5 PM $ 0.0₆661
-3.25%
$ 661 $ 50
Jan 3, 4 PM $ 0.0₆637
-13.06%
$ 657 $ 51
Jan 3, 3 PM $ 0.0₆613
-5.13%
$ 613 $ 8
Jan 3, 2 PM $ 0.0₆627
+0.00%
$ 627 $ 2,743
Jan 3, 1 PM $ 0.0₆637
-6.20%
$ 637 $ 2,728
Jan 3, 12 PM $ 0.0₆651
+0.00%
$ 651 $ 2,632
Jan 3, 11 AM $ 0.0₆608
-1.57%
$ 608 $ 2,663
Jan 3, 10 AM $ 0.0₆627
+0.28%
$ 627 $ 2,536
Jan 3, 9 AM $ 0.0₆666
+6.90%
$ 666 $ 2,553
Jan 3, 8 AM $ 0.0₆676
-1.68%
$ 676 $ 2,491
Jan 3, 7 AM $ 0.0₆626
-8.03%
$ 626 $ 2,385
Jan 3, 6 AM $ 0.0₆629
+1.45%
$ 629 $ 2,428
Jan 3, 5 AM $ 0.0₆69
+0.00%
$ 690 $ 2,303
Jan 3, 3 AM $ 0.0₆684
+0.86%
$ 684 $ 2,382
Jan 3, 2 AM $ 0.0₆707
+10.66%
$ 707 $ 2,265
Jan 3, 1 AM $ 0.0₆684
+4.88%
$ 684 $ 2,190
Jan 3, 12 AM $ 0.0₆676
+4.29%
$ 676 $ 2,165
Jan 2, 11 PM $ 0.0₆637
-1.90%
$ 637 $ 2,054
Jan 2, 10 PM $ 0.0₆684
+6.44%
$ 684 $ 2,018
Jan 2, 9 PM $ 0.0₆709
+6.25%
$ 709 $ 1,957
Jan 2, 8 PM $ 0.0₆663
-3.17%
$ 663 $ 1,907
Jan 2, 7 PM $ 0.0₆764
+17.32%
$ 764 $ 1,944
Jan 2, 6 PM $ 0.0₆658
+1.41%
$ 658 $ 1,855
Jan 2, 5 PM $ 0.0₆677
+0.00%
$ 677 $ 1,833
Jan 2, 4 PM $ 0.0₆693
-5.33%
$ 693 $ 1,858
Jan 2, 3 PM $ 0.0₆695
+0.00%
$ 695 $ 1,799
Jan 2, 2 PM $ 0.0₆668
+0.49%
$ 668 $ 1,778
Jan 2, 1 PM $ 0.0₆724
+4.49%
$ 724 $ 5,593
Jan 2, 11 AM $ 0.0₆697
+6.27%
$ 697 $ 5,559
Jan 2, 10 AM $ 0.0₆722
+8.49%
$ 722 $ 5,387