DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆669
+0.00%
$ 669 $ 5,443
Jan 2, 8 AM $ 0.0₆678
+3.16%
$ 678 $ 5,434
Jan 2, 7 AM $ 0.0₆71
+0.00%
$ 710 $ 5,305
Jan 2, 5 AM $ 0.0₆651
+0.00%
$ 651 $ 5,202
Jan 2, 4 AM $ 0.0₆742
+0.00%
$ 742 $ 5,175
Jan 2, 3 AM $ 0.0₆686
+4.74%
$ 686 $ 5,115
Jan 2, 2 AM $ 0.0₆639
-6.93%
$ 639 $ 5,102
Jan 2, 1 AM $ 0.0₆635
-5.18%
$ 635 $ 4,928
Jan 2, 12 AM $ 0.0₆651
-0.50%
$ 651 $ 5,011
Jan 1, 11 PM $ 0.0₆69
+5.94%
$ 690 $ 5,004
Jan 1, 10 PM $ 0.0₆717
+3.91%
$ 717 $ 4,981
Jan 1, 9 PM $ 0.0₆695
+4.12%
$ 695 $ 4,947
Jan 1, 8 PM $ 0.0₆717
+2.63%
$ 717 $ 4,773
Jan 1, 7 PM $ 0.0₆692
-17.37%
$ 692 $ 4,633
Jan 1, 6 PM $ 0.0₆925
+35.85%
$ 925 $ 4,336
Jan 1, 5 PM $ 0.0₆64
-14.67%
$ 640 $ 4,160
Jan 1, 4 PM $ 0.0₆73
-3.95%
$ 730 $ 4,111
Jan 1, 3 PM $ 0.0₆79
+24.06%
$ 790 $ 4,016
Jan 1, 2 PM $ 0.0₆641
-12.51%
$ 641 $ 3,884
Jan 1, 1 PM $ 0.0₆68
+7.06%
$ 680 $ 3,776
Jan 1, 12 PM $ 0.0₆656
-7.94%
$ 656 $ 3,704
Jan 1, 10 AM $ 0.0₆702
-7.99%
$ 702 $ 3,628
Jan 1, 9 AM $ 0.0₆728
+12.00%
$ 728 $ 3,483
Jan 1, 8 AM $ 0.0₆682
+4.29%
$ 682 $ 3,514
Jan 1, 7 AM $ 0.0₆693
+0.20%
$ 693 $ 3,501
Jan 1, 6 AM $ 0.0₆731
+3.48%
$ 731 $ 3,405
Jan 1, 5 AM $ 0.0₆761
+9.79%
$ 761 $ 3,251
Jan 1, 4 AM $ 0.0₆644
+0.53%
$ 644 $ 3,188
Jan 1, 3 AM $ 0.0₆663
+0.89%
$ 663 $ 3,063
Jan 1, 2 AM $ 0.0₆695
-12.07%
$ 695 $ 2,941
Jan 1, 1 AM $ 0.0₆842
+8.52%
$ 842 $ 2,866
Jan 1, 12 AM $ 0.0₆705
+1.59%
$ 705 $ 2,650
Dec 31, 11 PM $ 0.0₆666
-2.23%
$ 666 $ 2,573
Dec 31, 10 PM $ 0.0₆692
+1.29%
$ 692 $ 2,617
Dec 31, 9 PM $ 0.0₆708
-11.11%
$ 708 $ 2,625
Dec 31, 8 PM $ 0.0₆718
-3.91%
$ 718 $ 2,556
Dec 31, 7 PM $ 0.0₆748
+0.81%
$ 748 $ 2,456
Dec 31, 6 PM $ 0.0₆774
-2.32%
$ 774 $ 2,367
Dec 31, 5 PM $ 0.0₆726
+4.95%
$ 726 $ 2,286
Dec 31, 4 PM $ 0.0₆702
-14.52%
$ 702 $ 2,114
Dec 22, 2 PM $ 0.0₅126
+10.25%
$ 1,256 $ 19,623
Dec 22, 1 PM $ 0.0₅115
-3.68%
$ 1,148 $ 19,698
Dec 22, 12 PM $ 0.0₅117
+2.18%
$ 1,170 $ 19,668
Dec 22, 11 AM $ 0.0₅125
+8.18%
$ 1,251 $ 19,451
Dec 22, 10 AM $ 0.0₅121
-2.50%
$ 1,212 $ 19,402
Dec 22, 9 AM $ 0.0₅123
-19.46%
$ 1,226 $ 19,379
Dec 22, 8 AM $ 0.0₅151
+3.46%
$ 1,514 $ 18,956
Dec 22, 7 AM $ 0.0₅154
+5.04%
$ 1,543 $ 18,614
Dec 22, 6 AM $ 0.0₅156
-1.75%
$ 1,564 $ 18,586
Dec 22, 5 AM $ 0.0₅161
-18.46%
$ 1,608 $ 18,362