DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅175
-14.34%
$ 1,748 $ 17,904
Dec 22, 3 AM $ 0.0₅206
+4.40%
$ 2,059 $ 17,756
Dec 22, 2 AM $ 0.0₅189
-12.76%
$ 1,891 $ 17,463
Dec 22, 1 AM $ 0.0₅215
+0.45%
$ 2,145 $ 17,213
Dec 22, 12 AM $ 0.0₅232
+17.63%
$ 2,319 $ 17,052
Dec 21, 11 PM $ 0.0₅207
-5.11%
$ 2,065 $ 16,448
Dec 21, 10 PM $ 0.0₅229
-7.54%
$ 2,295 $ 16,298
Dec 21, 9 PM $ 0.0₅237
+1.29%
$ 2,369 $ 16,135
Dec 21, 8 PM $ 0.0₅24
+6.88%
$ 2,405 $ 15,966
Dec 21, 7 PM $ 0.0₅217
-17.90%
$ 2,172 $ 15,661
Dec 21, 6 PM $ 0.0₅269
-24.60%
$ 2,687 $ 15,631
Dec 21, 5 PM $ 0.0₅345
+30.91%
$ 3,445 $ 15,262
Dec 21, 4 PM $ 0.0₅272
+27.49%
$ 2,716 $ 14,697
Dec 21, 3 PM $ 0.0₅204
+7.47%
$ 2,037 $ 14,466
Dec 21, 2 PM $ 0.0₅214
+0.62%
$ 2,143 $ 14,412
Dec 21, 1 PM $ 0.0₅216
-13.27%
$ 2,160 $ 14,338
Dec 21, 12 PM $ 0.0₅24
+10.99%
$ 2,399 $ 14,370
Dec 21, 11 AM $ 0.0₅206
-18.89%
$ 2,064 $ 14,312
Dec 21, 10 AM $ 0.0₅245
+9.08%
$ 2,453 $ 14,157
Dec 21, 9 AM $ 0.0₅234
+17.95%
$ 2,342 $ 13,829
Dec 21, 8 AM $ 0.0₅201
-16.32%
$ 2,010 $ 13,881
Dec 21, 7 AM $ 0.0₅271
+12.58%
$ 2,710 $ 13,443
Dec 21, 6 AM $ 0.0₅204
-11.83%
$ 2,038 $ 13,461
Dec 21, 5 AM $ 0.0₅224
+3.57%
$ 2,240 $ 13,223
Dec 21, 4 AM $ 0.0₅216
-1.33%
$ 2,157 $ 12,886
Dec 21, 3 AM $ 0.0₅22
-36.10%
$ 2,199 $ 12,666
Dec 21, 2 AM $ 0.0₅345
+8.07%
$ 3,453 $ 12,479
Dec 21, 1 AM $ 0.0₅319
-6.97%
$ 3,191 $ 12,214
Dec 21, 12 AM $ 0.0₅348
-7.84%
$ 3,482 $ 11,968
Dec 20, 11 PM $ 0.0₅351
+5.52%
$ 3,506 $ 11,736
Dec 20, 10 PM $ 0.0₅346
+5.85%
$ 3,464 $ 11,339
Dec 20, 9 PM $ 0.0₅324
+40.49%
$ 3,240 $ 11,334
Dec 20, 8 PM $ 0.0₅243
+9.11%
$ 2,430 $ 10,804
Dec 20, 7 PM $ 0.0₅212
+39.99%
$ 2,121 $ 10,558
Dec 20, 6 PM $ 0.0₅151
+29.47%
$ 1,510 $ 10,388
Dec 20, 5 PM $ 0.0₅12
+3.10%
$ 1,195 $ 10,146
Dec 20, 4 PM $ 0.0₅13
+5.27%
$ 1,304 $ 10,049
Dec 20, 3 PM $ 0.0₅127
+9.39%
$ 1,274 $ 9,953
Dec 20, 2 PM $ 0.0₅127
+9.88%
$ 1,269 $ 9,714
Dec 20, 1 PM $ 0.0₅118
+4.06%
$ 1,184 $ 9,683
Dec 20, 12 PM $ 0.0₅114
-3.11%
$ 1,144 $ 9,518
Dec 20, 11 AM $ 0.0₅118
+3.49%
$ 1,178 $ 9,268
Dec 20, 10 AM $ 0.0₅121
-2.55%
$ 1,210 $ 9,112
Dec 20, 9 AM $ 0.0₅114
-5.52%
$ 1,141 $ 8,856
Dec 20, 8 AM $ 0.0₅115
-0.70%
$ 1,148 $ 8,793
Dec 20, 7 AM $ 0.0₅118
-2.01%
$ 1,179 $ 8,783
Dec 20, 6 AM $ 0.0₅116
-5.31%
$ 1,158 $ 8,506
Dec 20, 5 AM $ 0.0₅124
+1.28%
$ 1,241 $ 8,535
Dec 20, 4 AM $ 0.0₅131
+2.33%
$ 1,314 $ 8,359
Dec 20, 3 AM $ 0.0₅123
+4.58%
$ 1,228 $ 8,045