DOCSGPT github.com/arc53/DOCSGPT Historical Data

DOCSGPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅119
+2.58%
$ 1,195 $ 8,120
Dec 20, 1 AM $ 0.0₅123
+6.67%
$ 1,228 $ 7,965
Dec 20, 12 AM $ 0.0₅127
+11.08%
$ 1,273 $ 7,804
Dec 19, 11 PM $ 0.0₅12
-24.15%
$ 1,195 $ 7,683
Dec 19, 10 PM $ 0.0₅157
+23.44%
$ 1,566 $ 7,242
Dec 19, 9 PM $ 0.0₅117
-1.55%
$ 1,168 $ 6,833
Dec 19, 8 PM $ 0.0₅128
+5.42%
$ 1,283 $ 6,776
Dec 19, 7 PM $ 0.0₅118
-14.30%
$ 1,183 $ 6,650
Dec 19, 6 PM $ 0.0₅141
+18.04%
$ 1,412 $ 6,461
Dec 19, 5 PM $ 0.0₅128
+6.74%
$ 1,281 $ 6,145
Dec 19, 4 PM $ 0.0₅124
-1.02%
$ 1,244 $ 6,005
Dec 19, 3 PM $ 0.0₅125
-6.62%
$ 1,253 $ 5,962
Dec 19, 2 PM $ 0.0₅126
-1.66%
$ 1,265 $ 5,857
Dec 19, 1 PM $ 0.0₅121
-0.48%
$ 1,207 $ 5,598
Dec 19, 12 PM $ 0.0₅126
+3.96%
$ 1,258 $ 80,059
Dec 19, 11 AM $ 0.0₅12
-0.31%
$ 1,200 $ 79,139
Dec 19, 10 AM $ 0.0₅119
-1.73%
$ 1,186 $ 78,586
Dec 19, 9 AM $ 0.0₅131
+3.16%
$ 1,314 $ 79,454
Dec 19, 8 AM $ 0.0₅131
+7.21%
$ 1,308 $ 79,944
Dec 19, 7 AM $ 0.0₅123
-1.34%
$ 1,235 $ 80,106
Dec 19, 6 AM $ 0.0₅134
-17.00%
$ 1,344 $ 79,614
Dec 19, 5 AM $ 0.0₅161
+29.98%
$ 1,609 $ 80,812
Dec 19, 4 AM $ 0.0₅135
-14.06%
$ 1,354 $ 80,272
Dec 19, 3 AM $ 0.0₅155
-1.52%
$ 1,545 $ 78,834
Dec 19, 2 AM $ 0.0₅163
-11.04%
$ 1,634 $ 78,776
Dec 19, 1 AM $ 0.0₅177
+14.15%
$ 1,765 $ 79,215
Dec 19, 12 AM $ 0.0₅146
-8.21%
$ 1,463 $ 78,748
Dec 18, 11 PM $ 0.0₅155
-17.19%
$ 1,548 $ 78,585
Dec 18, 10 PM $ 0.0₅178
-15.35%
$ 1,778 $ 78,894
Dec 18, 9 PM $ 0.0₅22
-19.73%
$ 2,198 $ 79,372
Dec 18, 8 PM $ 0.0₅296
+36.83%
$ 2,956 $ 78,876
Dec 18, 7 PM $ 0.0₅216
+16.74%
$ 2,158 $ 78,267
Dec 18, 6 PM $ 0.0₅183
+48.24%
$ 1,835 $ 78,411
Dec 18, 5 PM $ 0.0₅129
-7.51%
$ 1,294 $ 77,817
Dec 18, 4 PM $ 0.0₅13
+3.87%
$ 1,300 $ 77,993
Dec 18, 3 PM $ 0.0₅124
-2.31%
$ 1,236 $ 77,500
Dec 18, 2 PM $ 0.0₅129
+3.09%
$ 1,285 $ 78,564
Dec 18, 12 PM $ 0.0₅137
+8.26%
$ 1,369 $ 78,887
Dec 18, 11 AM $ 0.0₅13
-3.95%
$ 1,298 $ 79,138
Dec 18, 10 AM $ 0.0₅142
+13.22%
$ 1,482 $ 79,086
Dec 18, 9 AM $ 0.0₅137
-1.25%
$ 1,371 $ 77,776
Dec 18, 8 AM $ 0.0₅14
+9.34%
$ 1,396 $ 78,613
Dec 18, 7 AM $ 0.0₅126
-4.01%
$ 1,259 $ 78,187
Dec 18, 6 AM $ 0.0₅135
-6.85%
$ 1,345 $ 78,378
Dec 18, 5 AM $ 0.0₅156
+21.70%
$ 1,562 $ 77,989
Dec 18, 4 AM $ 0.0₅14
-5.72%
$ 1,401 $ 79,215
Dec 18, 3 AM $ 0.0₅141
+10.03%
$ 1,415 $ 79,113
Dec 18, 2 AM $ 0.0₅133
+0.27%
$ 1,326 $ 79,222
Dec 18, 1 AM $ 0.0₅129
-0.73%
$ 1,286 $ 79,139
Dec 18, 12 AM $ 0.0₅138
-6.97%
$ 1,379 $ 79,723